Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:34:13 | 240 | 72,850 |
| 01.10.24 15:34:13 | 80 | 72,850 |
| 01.10.24 15:34:13 | 96 | 72,850 |
| 01.10.24 15:34:13 | 118 | 72,850 |
| 01.10.24 15:34:13 | 75 | 72,850 |
| 01.10.24 15:34:13 | 61 | 72,850 |
| 01.10.24 15:34:13 | 110 | 72,900 |
| 01.10.24 15:34:13 | 222 | 72,900 |
| 01.10.24 15:34:13 | 80 | 72,900 |
| 01.10.24 15:34:13 | 96 | 72,900 |
| 01.10.24 15:34:13 | 118 | 72,900 |
| 01.10.24 15:34:13 | 59 | 72,900 |
| 01.10.24 15:34:13 | 176 | 72,950 |
| 01.10.24 15:34:13 | 110 | 72,950 |
| 01.10.24 15:34:13 | 226 | 72,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:34:13 | 485 | 72,950 |
| 01.10.24 15:34:13 | 104 | 72,950 |
| 01.10.24 15:34:13 | 60 | 72,950 |
| 01.10.24 15:34:13 | 4 | 73,000 |
| 01.10.24 15:34:13 | 176 | 73,050 |
| 01.10.24 15:34:13 | 321 | 73,000 |
| 01.10.24 15:34:13 | 226 | 73,000 |
| 01.10.24 15:34:13 | 83 | 73,000 |
| 01.10.24 15:34:13 | 43 | 73,000 |
| 01.10.24 15:34:13 | 48 | 73,000 |
| 01.10.24 15:34:13 | 4 | 73,000 |
| 01.10.24 15:34:13 | 75 | 73,000 |
| 01.10.24 15:34:13 | 228 | 73,050 |
| 01.10.24 15:34:13 | 80 | 73,050 |
| 01.10.24 15:34:13 | 284 | 73,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:34:13 | 93 | 73,050 |
| 01.10.24 15:34:13 | 106 | 73,050 |
| 01.10.24 15:34:13 | 75 | 73,050 |
| 01.10.24 15:34:13 | 52 | 73,050 |
| 01.10.24 15:34:13 | 121 | 73,050 |
| 01.10.24 15:34:13 | 47 | 73,050 |
| 01.10.24 15:34:13 | 68 | 73,050 |
| 01.10.24 15:34:13 | 6 | 73,100 |
| 01.10.24 15:34:13 | 140 | 73,100 |
| 01.10.24 15:34:13 | 6 | 73,100 |
| 01.10.24 15:34:13 | 326 | 73,100 |
| 01.10.24 15:34:13 | 167 | 73,100 |
| 01.10.24 15:34:13 | 27 | 73,100 |
| 01.10.24 15:34:13 | 139 | 73,100 |
| 01.10.24 15:34:13 | 47 | 73,100 |