Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:20 | 145 | 72,950 |
01.10.24 15:42:20 | 6 | 72,950 |
01.10.24 15:42:20 | 136 | 72,950 |
01.10.24 15:42:20 | 1 | 72,950 |
01.10.24 15:42:20 | 176 | 72,950 |
01.10.24 15:42:02 | 132 | 73,000 |
01.10.24 15:42:02 | 51 | 73,000 |
01.10.24 15:42:00 | 170 | 73,000 |
01.10.24 15:42:00 | 6 | 73,000 |
01.10.24 15:42:00 | 6 | 73,000 |
01.10.24 15:42:00 | 132 | 73,000 |
01.10.24 15:41:48 | 8 | 73,000 |
01.10.24 15:41:48 | 4 | 73,000 |
01.10.24 15:41:20 | 132 | 73,000 |
01.10.24 15:41:20 | 121 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:19 | 3 | 73,050 |
01.10.24 15:41:19 | 116 | 73,050 |
01.10.24 15:41:13 | 54 | 73,050 |
01.10.24 15:41:13 | 95 | 73,050 |
01.10.24 15:40:44 | 175 | 73,000 |
01.10.24 15:40:44 | 131 | 73,000 |
01.10.24 15:40:20 | 51 | 73,050 |
01.10.24 15:40:20 | 132 | 73,050 |
01.10.24 15:40:18 | 83 | 73,050 |
01.10.24 15:40:18 | 48 | 73,050 |
01.10.24 15:40:18 | 83 | 73,050 |
01.10.24 15:40:18 | 122 | 73,050 |
01.10.24 15:39:58 | 70 | 73,050 |
01.10.24 15:39:58 | 83 | 73,050 |
01.10.24 15:39:58 | 6 | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:58 | 75 | 73,050 |
01.10.24 15:39:58 | 45 | 73,050 |
01.10.24 15:39:58 | 100 | 73,050 |
01.10.24 15:39:58 | 132 | 73,050 |
01.10.24 15:39:28 | 124 | 73,050 |
01.10.24 15:39:28 | 132 | 73,050 |
01.10.24 15:38:53 | 99 | 73,000 |
01.10.24 15:38:38 | 98 | 73,000 |
01.10.24 15:36:58 | 73 | 73,000 |
01.10.24 15:36:58 | 146 | 73,000 |
01.10.24 15:36:58 | 10 | 73,000 |
01.10.24 15:36:58 | 8 | 73,000 |
01.10.24 15:36:58 | 4 | 73,000 |
01.10.24 15:36:35 | 300 | 73,000 |
01.10.24 15:35:53 | 94 | 73,000 |