Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:57 | 85 | 72,850 |
01.10.24 16:01:57 | 95 | 72,850 |
01.10.24 16:01:56 | 5 | 72,800 |
01.10.24 16:01:56 | 90 | 72,800 |
01.10.24 16:01:47 | 97 | 72,800 |
01.10.24 16:00:31 | 98 | 72,850 |
01.10.24 16:00:23 | 6 | 72,850 |
01.10.24 16:00:23 | 75 | 72,850 |
01.10.24 16:00:23 | 98 | 72,850 |
01.10.24 16:00:19 | 8 | 72,800 |
01.10.24 16:00:19 | 110 | 72,750 |
01.10.24 16:00:19 | 27 | 72,750 |
01.10.24 16:00:19 | 28 | 72,750 |
01.10.24 16:00:19 | 6 | 72,750 |
01.10.24 16:00:16 | 101 | 72,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:01 | 256 | 72,700 |
01.10.24 16:00:01 | 75 | 72,700 |
01.10.24 16:00:01 | 94 | 72,700 |
01.10.24 15:59:52 | 111 | 72,750 |
01.10.24 15:59:52 | 54 | 72,750 |
01.10.24 15:59:32 | 126 | 72,800 |
01.10.24 15:58:08 | 29 | 72,850 |
01.10.24 15:55:54 | 10 | 72,800 |
01.10.24 15:55:54 | 95 | 72,800 |
01.10.24 15:55:04 | 25 | 72,800 |
01.10.24 15:55:00 | 34 | 72,800 |
01.10.24 15:55:00 | 112 | 72,800 |
01.10.24 15:54:55 | 132 | 72,800 |
01.10.24 15:54:55 | 42 | 72,850 |
01.10.24 15:54:55 | 6 | 72,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:55 | 34 | 72,850 |
01.10.24 15:54:55 | 77 | 72,850 |
01.10.24 15:54:55 | 269 | 72,850 |
01.10.24 15:52:48 | 24 | 72,900 |
01.10.24 15:52:29 | 96 | 72,850 |
01.10.24 15:51:48 | 5 | 72,850 |
01.10.24 15:51:48 | 36 | 72,850 |
01.10.24 15:51:48 | 22 | 72,850 |
01.10.24 15:50:52 | 132 | 72,850 |
01.10.24 15:50:52 | 20 | 72,850 |
01.10.24 15:50:52 | 326 | 72,850 |
01.10.24 15:49:16 | 28 | 72,950 |
01.10.24 15:49:16 | 104 | 72,950 |
01.10.24 15:49:16 | 82 | 72,950 |
01.10.24 15:49:16 | 140 | 72,950 |