Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:16 | 132 | 72,950 |
01.10.24 15:48:45 | 53 | 72,900 |
01.10.24 15:48:24 | 99 | 72,900 |
01.10.24 15:48:11 | 93 | 72,850 |
01.10.24 15:48:11 | 48 | 72,850 |
01.10.24 15:48:11 | 3 | 72,850 |
01.10.24 15:48:11 | 132 | 72,900 |
01.10.24 15:48:11 | 98 | 72,900 |
01.10.24 15:46:02 | 95 | 72,900 |
01.10.24 15:45:44 | 42 | 72,900 |
01.10.24 15:45:40 | 35 | 72,900 |
01.10.24 15:45:40 | 59 | 72,900 |
01.10.24 15:45:25 | 15 | 72,900 |
01.10.24 15:45:10 | 80 | 72,900 |
01.10.24 15:45:10 | 137 | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:10 | 45 | 72,900 |
01.10.24 15:45:10 | 46 | 72,900 |
01.10.24 15:45:10 | 1 | 72,900 |
01.10.24 15:44:35 | 41 | 72,950 |
01.10.24 15:44:28 | 56 | 72,950 |
01.10.24 15:44:26 | 49 | 72,950 |
01.10.24 15:44:26 | 75 | 72,950 |
01.10.24 15:44:26 | 49 | 72,950 |
01.10.24 15:44:26 | 44 | 72,950 |
01.10.24 15:44:26 | 6 | 72,950 |
01.10.24 15:44:26 | 85 | 72,950 |
01.10.24 15:44:23 | 47 | 72,950 |
01.10.24 15:44:23 | 6 | 72,950 |
01.10.24 15:44:23 | 83 | 72,950 |
01.10.24 15:44:23 | 23 | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:23 | 106 | 72,950 |
01.10.24 15:44:23 | 400 | 72,950 |
01.10.24 15:43:54 | 51 | 73,000 |
01.10.24 15:43:54 | 18 | 73,000 |
01.10.24 15:43:43 | 97 | 73,000 |
01.10.24 15:42:33 | 48 | 73,000 |
01.10.24 15:42:33 | 94 | 73,000 |
01.10.24 15:42:20 | 432 | 72,950 |
01.10.24 15:42:20 | 87 | 72,950 |
01.10.24 15:42:20 | 2,00 Tsd. | 72,950 |
01.10.24 15:42:20 | 659 | 72,950 |
01.10.24 15:42:20 | 11 | 72,950 |
01.10.24 15:42:20 | 109 | 72,950 |
01.10.24 15:42:20 | 335 | 72,950 |
01.10.24 15:42:20 | 832 | 72,950 |