Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:08 | 23 | 72,800 |
01.10.24 16:06:08 | 4 | 72,800 |
01.10.24 16:06:08 | 104 | 72,800 |
01.10.24 16:06:07 | 205 | 72,800 |
01.10.24 16:04:34 | 23 | 72,850 |
01.10.24 16:04:34 | 99 | 72,850 |
01.10.24 16:04:17 | 108 | 72,850 |
01.10.24 16:03:54 | 50 | 72,850 |
01.10.24 16:03:54 | 18 | 72,850 |
01.10.24 16:03:54 | 30 | 72,850 |
01.10.24 16:03:54 | 4 | 72,850 |
01.10.24 16:03:54 | 16 | 72,850 |
01.10.24 16:03:54 | 25 | 72,850 |
01.10.24 16:03:43 | 87 | 72,850 |
01.10.24 16:03:43 | 55 | 72,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:33 | 11 | 72,850 |
01.10.24 16:02:33 | 139 | 72,850 |
01.10.24 16:02:21 | 100 | 72,900 |
01.10.24 16:01:57 | 6 | 72,850 |
01.10.24 16:01:57 | 85 | 72,850 |
01.10.24 16:01:57 | 95 | 72,850 |
01.10.24 16:01:56 | 5 | 72,800 |
01.10.24 16:01:56 | 90 | 72,800 |
01.10.24 16:01:47 | 97 | 72,800 |
01.10.24 16:00:31 | 98 | 72,850 |
01.10.24 16:00:23 | 6 | 72,850 |
01.10.24 16:00:23 | 75 | 72,850 |
01.10.24 16:00:23 | 98 | 72,850 |
01.10.24 16:00:19 | 8 | 72,800 |
01.10.24 16:00:19 | 110 | 72,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:19 | 27 | 72,750 |
01.10.24 16:00:19 | 28 | 72,750 |
01.10.24 16:00:19 | 6 | 72,750 |
01.10.24 16:00:16 | 101 | 72,650 |
01.10.24 16:00:01 | 256 | 72,700 |
01.10.24 16:00:01 | 75 | 72,700 |
01.10.24 16:00:01 | 94 | 72,700 |
01.10.24 15:59:52 | 111 | 72,750 |
01.10.24 15:59:52 | 54 | 72,750 |
01.10.24 15:59:32 | 126 | 72,800 |
01.10.24 15:58:08 | 29 | 72,850 |
01.10.24 15:55:54 | 10 | 72,800 |
01.10.24 15:55:54 | 95 | 72,800 |
01.10.24 15:55:04 | 25 | 72,800 |
01.10.24 15:55:00 | 34 | 72,800 |