Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:23 | 47 | 72,950 |
01.10.24 15:44:23 | 6 | 72,950 |
01.10.24 15:44:23 | 83 | 72,950 |
01.10.24 15:44:23 | 23 | 72,950 |
01.10.24 15:44:23 | 106 | 72,950 |
01.10.24 15:44:23 | 400 | 72,950 |
01.10.24 15:43:54 | 51 | 73,000 |
01.10.24 15:43:54 | 18 | 73,000 |
01.10.24 15:43:43 | 97 | 73,000 |
01.10.24 15:42:33 | 48 | 73,000 |
01.10.24 15:42:33 | 94 | 73,000 |
01.10.24 15:42:20 | 432 | 72,950 |
01.10.24 15:42:20 | 87 | 72,950 |
01.10.24 15:42:20 | 2,00 Tsd. | 72,950 |
01.10.24 15:42:20 | 659 | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:20 | 11 | 72,950 |
01.10.24 15:42:20 | 109 | 72,950 |
01.10.24 15:42:20 | 335 | 72,950 |
01.10.24 15:42:20 | 832 | 72,950 |
01.10.24 15:42:20 | 145 | 72,950 |
01.10.24 15:42:20 | 6 | 72,950 |
01.10.24 15:42:20 | 136 | 72,950 |
01.10.24 15:42:20 | 1 | 72,950 |
01.10.24 15:42:20 | 176 | 72,950 |
01.10.24 15:42:02 | 132 | 73,000 |
01.10.24 15:42:02 | 51 | 73,000 |
01.10.24 15:42:00 | 170 | 73,000 |
01.10.24 15:42:00 | 6 | 73,000 |
01.10.24 15:42:00 | 6 | 73,000 |
01.10.24 15:42:00 | 132 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:48 | 8 | 73,000 |
01.10.24 15:41:48 | 4 | 73,000 |
01.10.24 15:41:20 | 132 | 73,000 |
01.10.24 15:41:20 | 121 | 73,000 |
01.10.24 15:41:19 | 3 | 73,050 |
01.10.24 15:41:19 | 116 | 73,050 |
01.10.24 15:41:13 | 54 | 73,050 |
01.10.24 15:41:13 | 95 | 73,050 |
01.10.24 15:40:44 | 175 | 73,000 |
01.10.24 15:40:44 | 131 | 73,000 |
01.10.24 15:40:20 | 51 | 73,050 |
01.10.24 15:40:20 | 132 | 73,050 |
01.10.24 15:40:18 | 83 | 73,050 |
01.10.24 15:40:18 | 48 | 73,050 |
01.10.24 15:40:18 | 83 | 73,050 |