Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:16:54 | 21 | 73,150 |
01.10.24 15:16:52 | 95 | 73,150 |
01.10.24 15:16:43 | 6 | 73,150 |
01.10.24 15:16:43 | 88 | 73,150 |
01.10.24 15:15:49 | 6 | 73,150 |
01.10.24 15:15:49 | 94 | 73,150 |
01.10.24 15:14:53 | 88 | 73,150 |
01.10.24 15:14:53 | 113 | 73,150 |
01.10.24 15:14:37 | 177 | 73,150 |
01.10.24 15:14:37 | 26 | 73,150 |
01.10.24 15:14:25 | 86 | 73,150 |
01.10.24 15:14:25 | 46 | 73,150 |
01.10.24 15:14:25 | 73 | 73,150 |
01.10.24 15:12:31 | 94 | 73,150 |
01.10.24 15:12:31 | 3 | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:12:18 | 10 | 73,200 |
01.10.24 15:11:37 | 97 | 73,150 |
01.10.24 15:07:44 | 101 | 73,150 |
01.10.24 15:07:44 | 11 | 73,150 |
01.10.24 15:07:44 | 66 | 73,150 |
01.10.24 15:07:27 | 46 | 73,150 |
01.10.24 15:07:27 | 100 | 73,150 |
01.10.24 15:07:27 | 19 | 73,150 |
01.10.24 15:04:08 | 45 | 73,150 |
01.10.24 15:03:19 | 97 | 73,050 |
01.10.24 15:03:19 | 3 | 73,050 |
01.10.24 15:02:41 | 46 | 73,100 |
01.10.24 15:02:41 | 112 | 73,100 |
01.10.24 15:02:41 | 51 | 73,100 |
01.10.24 15:02:41 | 5 | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:02:41 | 12 | 73,100 |
01.10.24 15:02:41 | 7 | 73,100 |
01.10.24 15:02:41 | 8 | 73,100 |
01.10.24 15:02:41 | 101 | 73,100 |
01.10.24 15:02:41 | 227 | 73,100 |
01.10.24 15:02:41 | 150 | 73,100 |
01.10.24 15:01:38 | 7 | 73,050 |
01.10.24 15:01:38 | 5 | 73,050 |
01.10.24 15:01:38 | 14 | 73,050 |
01.10.24 15:01:38 | 69 | 73,050 |
01.10.24 15:01:21 | 151 | 73,050 |
01.10.24 15:01:21 | 5 | 73,050 |
01.10.24 15:01:21 | 3 | 73,050 |
01.10.24 14:57:10 | 25 | 73,050 |
01.10.24 14:51:17 | 9 | 73,050 |