Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:31:46 | 24 | 73,050 |
01.10.24 14:31:46 | 6 | 73,050 |
01.10.24 14:31:46 | 134 | 73,050 |
01.10.24 14:25:41 | 6 | 73,100 |
01.10.24 14:25:41 | 119 | 73,100 |
01.10.24 14:25:41 | 43 | 73,100 |
01.10.24 14:23:29 | 57 | 73,100 |
01.10.24 14:23:29 | 5 | 73,100 |
01.10.24 14:23:26 | 75 | 73,100 |
01.10.24 14:23:26 | 10 | 73,100 |
01.10.24 14:23:26 | 37 | 73,100 |
01.10.24 14:23:26 | 50 | 73,100 |
01.10.24 14:23:26 | 96 | 73,100 |
01.10.24 14:23:26 | 4 | 73,100 |
01.10.24 14:23:26 | 74 | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:23:26 | 90 | 73,100 |
01.10.24 14:23:26 | 143 | 73,100 |
01.10.24 14:23:26 | 235 | 73,100 |
01.10.24 14:23:26 | 96 | 73,100 |
01.10.24 14:20:31 | 3 | 73,050 |
01.10.24 14:19:04 | 6 | 73,050 |
01.10.24 14:19:04 | 35 | 73,050 |
01.10.24 14:19:04 | 96 | 73,050 |
01.10.24 14:18:43 | 4 | 73,050 |
01.10.24 14:18:43 | 160 | 73,050 |
01.10.24 14:18:43 | 93 | 73,050 |
01.10.24 14:18:43 | 2 | 73,050 |
01.10.24 14:18:43 | 70 | 73,050 |
01.10.24 14:18:43 | 90 | 73,050 |
01.10.24 14:18:43 | 300 | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:18:43 | 75 | 73,050 |
01.10.24 14:18:43 | 44 | 73,050 |
01.10.24 14:18:43 | 48 | 73,050 |
01.10.24 14:18:43 | 96 | 73,050 |
01.10.24 14:18:43 | 6 | 73,100 |
01.10.24 14:18:43 | 166 | 73,100 |
01.10.24 14:15:01 | 73 | 73,100 |
01.10.24 14:14:51 | 6 | 73,100 |
01.10.24 14:14:51 | 21 | 73,100 |
01.10.24 14:14:51 | 46 | 73,100 |
01.10.24 14:14:51 | 100 | 73,100 |
01.10.24 14:11:17 | 46 | 73,150 |
01.10.24 14:11:10 | 47 | 73,150 |
01.10.24 14:11:10 | 75 | 73,150 |
01.10.24 14:11:10 | 190 | 73,150 |