Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:17:09 | 59 | 73,000 |
01.10.24 13:17:09 | 6 | 73,000 |
01.10.24 13:17:09 | 103 | 73,000 |
01.10.24 13:17:09 | 37 | 73,000 |
01.10.24 13:17:09 | 102 | 73,000 |
01.10.24 13:15:57 | 102 | 73,000 |
01.10.24 13:15:57 | 99 | 73,000 |
01.10.24 13:15:57 | 4 | 73,000 |
01.10.24 13:15:57 | 107 | 73,000 |
01.10.24 13:13:54 | 102 | 72,950 |
01.10.24 13:13:54 | 35 | 72,950 |
01.10.24 13:13:45 | 88 | 72,950 |
01.10.24 13:13:45 | 6 | 72,950 |
01.10.24 13:13:45 | 48 | 72,950 |
01.10.24 13:13:45 | 92 | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:13:45 | 102 | 72,950 |
01.10.24 13:13:16 | 130 | 72,950 |
01.10.24 13:13:16 | 102 | 72,950 |
01.10.24 13:13:16 | 130 | 72,950 |
01.10.24 13:13:16 | 102 | 72,950 |
01.10.24 13:13:16 | 52 | 72,950 |
01.10.24 13:13:16 | 110 | 72,950 |
01.10.24 13:13:16 | 102 | 72,950 |
01.10.24 13:11:03 | 60 | 72,950 |
01.10.24 13:11:03 | 6 | 72,950 |
01.10.24 13:11:03 | 43 | 72,950 |
01.10.24 13:11:03 | 46 | 72,950 |
01.10.24 13:11:03 | 83 | 72,950 |
01.10.24 13:11:03 | 101 | 72,950 |
01.10.24 13:11:03 | 1 | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:10:59 | 73 | 72,900 |
01.10.24 13:10:59 | 146 | 72,900 |
01.10.24 13:10:02 | 92 | 72,900 |
01.10.24 13:09:56 | 15 | 72,850 |
01.10.24 13:09:56 | 102 | 72,900 |
01.10.24 13:09:55 | 6 | 72,900 |
01.10.24 13:09:55 | 4 | 72,900 |
01.10.24 13:09:55 | 274 | 72,900 |
01.10.24 13:09:55 | 75 | 72,900 |
01.10.24 13:09:55 | 111 | 72,900 |
01.10.24 13:09:55 | 102 | 72,900 |
01.10.24 13:09:53 | 7 | 72,950 |
01.10.24 13:09:53 | 2 | 72,950 |
01.10.24 13:09:53 | 75 | 72,950 |
01.10.24 13:09:53 | 82 | 72,950 |