Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:30:20 | 43 | 72,950 |
| 01.10.24 12:30:20 | 61 | 72,950 |
| 01.10.24 12:30:20 | 51 | 72,950 |
| 01.10.24 12:30:20 | 109 | 72,950 |
| 01.10.24 12:30:20 | 153 | 72,950 |
| 01.10.24 12:30:20 | 45 | 72,950 |
| 01.10.24 12:30:20 | 52 | 72,900 |
| 01.10.24 12:30:20 | 44 | 72,900 |
| 01.10.24 12:30:20 | 80 | 72,900 |
| 01.10.24 12:30:20 | 11 | 72,900 |
| 01.10.24 12:30:20 | 98 | 72,900 |
| 01.10.24 12:30:20 | 50 | 72,900 |
| 01.10.24 12:30:20 | 47 | 72,900 |
| 01.10.24 12:30:20 | 43 | 72,900 |
| 01.10.24 12:30:20 | 49 | 72,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:30:20 | 58 | 72,900 |
| 01.10.24 12:30:20 | 34 | 72,900 |
| 01.10.24 12:30:19 | 97 | 72,800 |
| 01.10.24 12:30:19 | 5 | 72,800 |
| 01.10.24 12:30:19 | 6 | 72,800 |
| 01.10.24 12:30:19 | 44 | 72,800 |
| 01.10.24 12:30:19 | 10 | 72,800 |
| 01.10.24 12:26:16 | 93 | 72,800 |
| 01.10.24 12:25:57 | 42 | 72,800 |
| 01.10.24 12:25:47 | 94 | 72,750 |
| 01.10.24 12:24:56 | 43 | 72,800 |
| 01.10.24 12:24:06 | 109 | 72,850 |
| 01.10.24 12:24:06 | 61 | 72,850 |
| 01.10.24 12:20:29 | 48 | 72,850 |
| 01.10.24 12:19:54 | 75 | 72,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:19:54 | 22 | 72,850 |
| 01.10.24 12:19:54 | 21 | 72,850 |
| 01.10.24 12:19:54 | 80 | 72,850 |
| 01.10.24 12:19:54 | 48 | 72,850 |
| 01.10.24 12:19:54 | 109 | 72,850 |
| 01.10.24 12:19:22 | 103 | 72,800 |
| 01.10.24 12:19:22 | 6 | 72,800 |
| 01.10.24 12:19:22 | 19 | 72,800 |
| 01.10.24 12:19:22 | 109 | 72,800 |
| 01.10.24 12:18:47 | 38 | 72,850 |
| 01.10.24 12:18:47 | 23 | 72,850 |
| 01.10.24 12:18:47 | 6 | 72,850 |
| 01.10.24 12:18:47 | 4 | 72,850 |
| 01.10.24 12:18:47 | 367 | 72,850 |
| 01.10.24 12:18:47 | 400 | 72,850 |