Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:45:00 | 109 | 73,050 |
01.10.24 11:44:57 | 3 | 73,100 |
01.10.24 11:44:57 | 35 | 73,100 |
01.10.24 11:44:53 | 109 | 73,150 |
01.10.24 11:44:53 | 109 | 73,150 |
01.10.24 11:39:54 | 196 | 73,100 |
01.10.24 11:38:44 | 29 | 73,050 |
01.10.24 11:38:44 | 63 | 73,050 |
01.10.24 11:38:44 | 109 | 73,050 |
01.10.24 11:38:20 | 90 | 73,050 |
01.10.24 11:38:20 | 20 | 73,050 |
01.10.24 11:38:20 | 84 | 73,050 |
01.10.24 11:38:20 | 109 | 73,050 |
01.10.24 11:38:20 | 94 | 73,000 |
01.10.24 11:38:20 | 96 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:38:20 | 5 | 73,000 |
01.10.24 11:36:51 | 16 | 73,000 |
01.10.24 11:36:46 | 5 | 73,000 |
01.10.24 11:36:02 | 26 | 72,950 |
01.10.24 11:36:01 | 16 | 72,950 |
01.10.24 11:36:01 | 10 | 72,950 |
01.10.24 11:36:01 | 109 | 72,950 |
01.10.24 11:34:57 | 4 | 72,950 |
01.10.24 11:31:02 | 101 | 73,000 |
01.10.24 11:30:56 | 68 | 73,000 |
01.10.24 11:30:56 | 32 | 73,000 |
01.10.24 11:30:50 | 95 | 73,050 |
01.10.24 11:30:50 | 23 | 73,050 |
01.10.24 11:30:50 | 77 | 73,050 |
01.10.24 11:30:50 | 315 | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:25:55 | 80 | 73,100 |
01.10.24 11:25:55 | 40 | 73,100 |
01.10.24 11:25:15 | 100 | 73,100 |
01.10.24 11:24:59 | 9 | 73,150 |
01.10.24 11:24:51 | 51 | 73,100 |
01.10.24 11:24:01 | 25 | 73,100 |
01.10.24 11:24:01 | 84 | 73,100 |
01.10.24 11:23:54 | 49 | 73,150 |
01.10.24 11:23:54 | 44 | 73,150 |
01.10.24 11:23:54 | 96 | 73,150 |
01.10.24 11:23:54 | 109 | 73,150 |
01.10.24 11:23:54 | 4 | 73,100 |
01.10.24 11:23:54 | 5 | 73,100 |
01.10.24 11:23:54 | 143 | 73,100 |
01.10.24 11:23:54 | 109 | 73,100 |