Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:18:47 | 16 | 72,850 |
| 01.10.24 12:18:20 | 2 | 72,900 |
| 01.10.24 12:17:30 | 113 | 72,900 |
| 01.10.24 12:17:30 | 6 | 72,900 |
| 01.10.24 12:16:07 | 2 | 73,000 |
| 01.10.24 12:15:54 | 109 | 72,950 |
| 01.10.24 12:13:41 | 109 | 72,950 |
| 01.10.24 12:13:41 | 3 | 72,950 |
| 01.10.24 12:11:14 | 4 | 73,000 |
| 01.10.24 12:11:14 | 79 | 73,000 |
| 01.10.24 12:11:14 | 75 | 73,000 |
| 01.10.24 12:11:14 | 124 | 73,000 |
| 01.10.24 12:11:14 | 6 | 73,000 |
| 01.10.24 12:08:48 | 41 | 73,050 |
| 01.10.24 12:08:48 | 103 | 73,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:08:48 | 45 | 73,050 |
| 01.10.24 12:08:48 | 75 | 73,050 |
| 01.10.24 12:08:48 | 47 | 73,050 |
| 01.10.24 12:08:39 | 145 | 73,000 |
| 01.10.24 12:08:39 | 82 | 73,000 |
| 01.10.24 12:07:58 | 21 | 72,950 |
| 01.10.24 12:07:58 | 10 | 72,950 |
| 01.10.24 12:07:58 | 94 | 72,950 |
| 01.10.24 12:07:58 | 98 | 72,950 |
| 01.10.24 12:07:58 | 21 | 72,950 |
| 01.10.24 12:05:07 | 109 | 72,950 |
| 01.10.24 12:03:57 | 109 | 73,050 |
| 01.10.24 12:03:57 | 37 | 73,050 |
| 01.10.24 12:03:04 | 48 | 73,050 |
| 01.10.24 12:03:04 | 8 | 73,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:03:04 | 41 | 73,050 |
| 01.10.24 12:01:04 | 6 | 73,100 |
| 01.10.24 12:01:04 | 81 | 73,100 |
| 01.10.24 12:01:04 | 109 | 73,100 |
| 01.10.24 12:01:04 | 17 | 73,050 |
| 01.10.24 12:01:04 | 51 | 73,050 |
| 01.10.24 12:01:03 | 5 | 73,100 |
| 01.10.24 12:01:03 | 19 | 73,100 |
| 01.10.24 12:01:03 | 208 | 73,100 |
| 01.10.24 12:01:03 | 325 | 73,100 |
| 01.10.24 12:01:03 | 75 | 73,100 |
| 01.10.24 12:00:10 | 80 | 73,150 |
| 01.10.24 12:00:10 | 6 | 73,150 |
| 01.10.24 12:00:08 | 94 | 73,150 |
| 01.10.24 12:00:02 | 100 | 73,150 |