Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:09:53 | 79 | 72,950 |
| 01.10.24 13:09:53 | 70 | 72,950 |
| 01.10.24 13:09:53 | 94 | 72,950 |
| 01.10.24 13:07:54 | 102 | 72,950 |
| 01.10.24 13:07:54 | 93 | 72,950 |
| 01.10.24 13:07:54 | 77 | 72,950 |
| 01.10.24 13:03:59 | 96 | 72,950 |
| 01.10.24 13:03:59 | 98 | 72,950 |
| 01.10.24 13:03:59 | 102 | 72,950 |
| 01.10.24 13:03:59 | 6 | 72,950 |
| 01.10.24 13:03:59 | 95 | 72,950 |
| 01.10.24 13:03:59 | 97 | 72,950 |
| 01.10.24 13:03:59 | 102 | 72,950 |
| 01.10.24 13:02:21 | 97 | 72,900 |
| 01.10.24 13:02:21 | 18 | 72,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:02:21 | 4 | 72,900 |
| 01.10.24 13:02:21 | 20 | 72,900 |
| 01.10.24 13:02:21 | 72 | 72,900 |
| 01.10.24 13:02:21 | 4 | 72,900 |
| 01.10.24 13:01:32 | 115 | 72,900 |
| 01.10.24 13:01:32 | 127 | 72,900 |
| 01.10.24 13:01:32 | 26 | 72,900 |
| 01.10.24 12:59:52 | 106 | 72,900 |
| 01.10.24 12:57:00 | 8 | 72,950 |
| 01.10.24 12:57:00 | 102 | 72,950 |
| 01.10.24 12:57:00 | 6 | 72,950 |
| 01.10.24 12:56:52 | 99 | 72,950 |
| 01.10.24 12:56:22 | 60 | 72,950 |
| 01.10.24 12:56:21 | 94 | 72,950 |
| 01.10.24 12:56:21 | 80 | 72,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:51:54 | 87 | 72,900 |
| 01.10.24 12:51:54 | 59 | 72,900 |
| 01.10.24 12:51:54 | 154 | 72,900 |
| 01.10.24 12:51:54 | 51 | 72,900 |
| 01.10.24 12:51:54 | 136 | 72,900 |
| 01.10.24 12:50:36 | 66 | 72,900 |
| 01.10.24 12:50:36 | 94 | 72,900 |
| 01.10.24 12:50:12 | 76 | 72,900 |
| 01.10.24 12:50:12 | 44 | 72,900 |
| 01.10.24 12:50:12 | 109 | 72,900 |
| 01.10.24 12:47:38 | 44 | 72,850 |
| 01.10.24 12:47:38 | 38 | 72,850 |
| 01.10.24 12:47:38 | 99 | 72,850 |
| 01.10.24 12:44:03 | 59 | 72,850 |
| 01.10.24 12:43:17 | 136 | 72,850 |