Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:40:57 | 75 | 72,900 |
01.10.24 13:40:57 | 48 | 72,900 |
01.10.24 13:38:53 | 93 | 72,850 |
01.10.24 13:38:50 | 53 | 72,850 |
01.10.24 13:38:27 | 6 | 72,850 |
01.10.24 13:33:40 | 97 | 72,900 |
01.10.24 13:33:15 | 5 | 72,900 |
01.10.24 13:33:15 | 128 | 72,900 |
01.10.24 13:32:44 | 93 | 72,850 |
01.10.24 13:31:43 | 111 | 72,900 |
01.10.24 13:31:43 | 67 | 72,900 |
01.10.24 13:31:18 | 6 | 72,950 |
01.10.24 13:31:18 | 128 | 72,950 |
01.10.24 13:31:11 | 18 | 72,950 |
01.10.24 13:31:11 | 20 | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:31:11 | 90 | 72,950 |
01.10.24 13:29:43 | 24 | 72,950 |
01.10.24 13:29:43 | 128 | 72,950 |
01.10.24 13:27:23 | 128 | 72,950 |
01.10.24 13:25:29 | 7 | 72,900 |
01.10.24 13:25:29 | 90 | 72,900 |
01.10.24 13:24:57 | 3 | 72,950 |
01.10.24 13:24:57 | 6 | 72,950 |
01.10.24 13:24:57 | 45 | 72,950 |
01.10.24 13:24:57 | 102 | 72,950 |
01.10.24 13:18:46 | 42 | 72,950 |
01.10.24 13:18:45 | 32 | 72,950 |
01.10.24 13:18:45 | 205 | 72,950 |
01.10.24 13:18:45 | 167 | 72,950 |
01.10.24 13:18:45 | 36 | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:18:45 | 561 | 72,950 |
01.10.24 13:18:45 | 75 | 72,950 |
01.10.24 13:18:45 | 102 | 72,950 |
01.10.24 13:18:45 | 82 | 72,950 |
01.10.24 13:18:45 | 141 | 72,950 |
01.10.24 13:18:45 | 360 | 72,950 |
01.10.24 13:18:45 | 90 | 72,950 |
01.10.24 13:18:45 | 86 | 73,000 |
01.10.24 13:17:21 | 100 | 73,000 |
01.10.24 13:17:09 | 48 | 73,000 |
01.10.24 13:17:09 | 75 | 73,000 |
01.10.24 13:17:09 | 18 | 73,000 |
01.10.24 13:17:09 | 33 | 73,000 |
01.10.24 13:17:09 | 6 | 73,000 |
01.10.24 13:17:09 | 160 | 73,000 |