BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:09 | - | 25,020 |
20.09.24 17:55:09 | - | 25,020 |
20.09.24 17:53:27 | - | 25,000 |
20.09.24 17:52:58 | - | 25,020 |
20.09.24 17:52:57 | - | 25,000 |
20.09.24 17:52:41 | - | 25,020 |
20.09.24 17:49:41 | - | 25,020 |
20.09.24 17:46:40 | - | 25,020 |
20.09.24 17:45:56 | - | 25,000 |
20.09.24 17:44:56 | - | 25,020 |
20.09.24 17:41:55 | - | 25,020 |
20.09.24 17:41:08 | - | 25,000 |
20.09.24 17:38:08 | - | 25,000 |
20.09.24 17:35:07 | - | 25,000 |
20.09.24 17:34:49 | - | 25,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:48 | - | 25,020 |
20.09.24 17:34:38 | - | 25,020 |
20.09.24 17:34:37 | - | 25,020 |
20.09.24 17:34:31 | - | 25,020 |
20.09.24 17:34:31 | - | 25,020 |
20.09.24 17:31:30 | - | 25,020 |
20.09.24 17:30:12 | - | 25,020 |
20.09.24 17:30:10 | - | 25,020 |
20.09.24 17:30:09 | - | 24,940 |
20.09.24 17:30:02 | - | 25,020 |
20.09.24 17:29:53 | - | 25,040 |
20.09.24 17:28:45 | - | 25,040 |
20.09.24 17:26:15 | - | 25,040 |
20.09.24 17:24:35 | - | 25,040 |
20.09.24 17:24:35 | - | 25,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:22:13 | - | 25,060 |
20.09.24 17:21:56 | - | 25,040 |
20.09.24 17:21:53 | - | 25,060 |
20.09.24 17:19:42 | - | 25,040 |
20.09.24 17:17:10 | - | 25,020 |
20.09.24 17:14:10 | - | 25,020 |
20.09.24 17:14:05 | - | 25,020 |
20.09.24 17:14:03 | - | 25,020 |
20.09.24 17:14:02 | - | 25,040 |
20.09.24 17:13:20 | - | 25,020 |
20.09.24 17:13:19 | - | 25,020 |
20.09.24 17:10:22 | - | 25,040 |
20.09.24 17:07:21 | - | 25,040 |
20.09.24 17:07:00 | - | 25,020 |
20.09.24 17:06:46 | - | 25,000 |