BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:27:14 | - | 25,000 |
20.09.24 19:25:14 | - | 25,020 |
20.09.24 19:24:14 | - | 25,000 |
20.09.24 19:22:30 | - | 25,020 |
20.09.24 19:19:30 | - | 25,020 |
20.09.24 19:16:30 | - | 25,020 |
20.09.24 19:13:30 | - | 25,020 |
20.09.24 19:13:15 | - | 25,000 |
20.09.24 19:12:44 | - | 25,020 |
20.09.24 19:11:16 | - | 25,000 |
20.09.24 19:08:15 | - | 25,000 |
20.09.24 19:07:44 | - | 25,020 |
20.09.24 19:05:46 | - | 25,000 |
20.09.24 19:02:45 | - | 25,000 |
20.09.24 19:02:26 | - | 25,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:59:26 | - | 25,020 |
20.09.24 18:56:26 | - | 25,020 |
20.09.24 18:53:26 | - | 25,020 |
20.09.24 18:50:26 | - | 25,020 |
20.09.24 18:47:25 | - | 25,020 |
20.09.24 18:47:24 | - | 25,000 |
20.09.24 18:45:08 | - | 25,020 |
20.09.24 18:45:08 | - | 25,000 |
20.09.24 18:42:51 | - | 25,020 |
20.09.24 18:39:50 | - | 25,020 |
20.09.24 18:36:50 | - | 25,020 |
20.09.24 18:33:50 | - | 25,020 |
20.09.24 18:30:50 | - | 25,020 |
20.09.24 18:30:36 | - | 25,000 |
20.09.24 18:29:50 | - | 25,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:29:20 | - | 25,000 |
20.09.24 18:29:05 | - | 25,020 |
20.09.24 18:27:50 | - | 25,000 |
20.09.24 18:26:35 | - | 25,020 |
20.09.24 18:26:06 | - | 25,000 |
20.09.24 18:24:21 | - | 25,020 |
20.09.24 18:22:50 | - | 25,000 |
20.09.24 18:19:49 | - | 25,000 |
20.09.24 18:16:49 | - | 25,000 |
20.09.24 18:13:49 | - | 25,000 |
20.09.24 18:10:49 | - | 25,000 |
20.09.24 18:07:49 | - | 25,000 |
20.09.24 18:04:48 | - | 25,000 |
20.09.24 18:01:48 | - | 25,000 |
20.09.24 17:58:48 | - | 25,000 |