BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:38 | - | 25,020 |
20.09.24 17:34:37 | - | 25,020 |
20.09.24 17:34:31 | - | 25,020 |
20.09.24 17:34:31 | - | 25,020 |
20.09.24 17:31:30 | - | 25,020 |
20.09.24 17:30:12 | - | 25,020 |
20.09.24 17:30:10 | - | 25,020 |
20.09.24 17:30:09 | - | 24,940 |
20.09.24 17:30:02 | - | 25,020 |
20.09.24 17:29:53 | - | 25,040 |
20.09.24 17:28:45 | - | 25,040 |
20.09.24 17:26:15 | - | 25,040 |
20.09.24 17:24:35 | - | 25,040 |
20.09.24 17:24:35 | - | 25,040 |
20.09.24 17:22:13 | - | 25,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:56 | - | 25,040 |
20.09.24 17:21:53 | - | 25,060 |
20.09.24 17:19:42 | - | 25,040 |
20.09.24 17:17:10 | - | 25,020 |
20.09.24 17:14:10 | - | 25,020 |
20.09.24 17:14:05 | - | 25,020 |
20.09.24 17:14:03 | - | 25,020 |
20.09.24 17:14:02 | - | 25,040 |
20.09.24 17:13:20 | - | 25,020 |
20.09.24 17:13:19 | - | 25,020 |
20.09.24 17:10:22 | - | 25,040 |
20.09.24 17:07:21 | - | 25,040 |
20.09.24 17:07:00 | - | 25,020 |
20.09.24 17:06:46 | - | 25,000 |
20.09.24 17:06:38 | - | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:37 | - | 25,000 |
20.09.24 17:05:36 | - | 25,020 |
20.09.24 17:05:26 | - | 25,000 |
20.09.24 17:05:23 | - | 24,980 |
20.09.24 17:05:23 | - | 25,000 |
20.09.24 17:02:26 | - | 25,040 |
20.09.24 17:02:24 | - | 25,040 |
20.09.24 17:02:13 | - | 25,040 |
20.09.24 17:02:13 | - | 25,040 |
20.09.24 17:00:27 | - | 25,060 |
20.09.24 17:00:22 | - | 25,060 |
20.09.24 17:00:18 | - | 25,040 |
20.09.24 16:58:14 | - | 25,100 |
20.09.24 16:57:23 | - | 25,100 |
20.09.24 16:54:22 | - | 25,100 |