BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:15 | - | 25,080 |
20.09.24 16:53:29 | - | 25,080 |
20.09.24 16:51:01 | - | 25,040 |
20.09.24 16:50:59 | - | 25,020 |
20.09.24 16:47:59 | - | 25,020 |
20.09.24 16:47:31 | - | 24,960 |
20.09.24 16:44:30 | - | 24,960 |
20.09.24 16:44:20 | - | 24,980 |
20.09.24 16:44:03 | - | 24,960 |
20.09.24 16:44:01 | - | 24,980 |
20.09.24 16:43:10 | - | 25,020 |
20.09.24 16:41:57 | - | 25,040 |
20.09.24 16:41:37 | - | 25,020 |
20.09.24 16:39:12 | - | 24,960 |
20.09.24 16:38:23 | - | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:40 | - | 24,960 |
20.09.24 16:36:29 | - | 24,960 |
20.09.24 16:36:23 | - | 24,940 |
20.09.24 16:36:22 | - | 24,940 |
20.09.24 16:36:19 | - | 24,940 |
20.09.24 16:35:54 | - | 24,940 |
20.09.24 16:35:38 | - | 24,940 |
20.09.24 16:35:37 | - | 24,940 |
20.09.24 16:35:31 | - | 24,940 |
20.09.24 16:35:30 | - | 24,960 |
20.09.24 16:35:27 | - | 24,960 |
20.09.24 16:35:26 | - | 24,960 |
20.09.24 16:35:06 | - | 24,980 |
20.09.24 16:34:08 | - | 24,980 |
20.09.24 16:33:50 | - | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:49 | - | 24,980 |
20.09.24 16:33:44 | - | 24,980 |
20.09.24 16:30:52 | - | 24,980 |
20.09.24 16:30:42 | - | 24,980 |
20.09.24 16:30:24 | - | 24,980 |
20.09.24 16:30:12 | - | 24,940 |
20.09.24 16:30:11 | - | 24,960 |
20.09.24 16:30:04 | - | 24,940 |
20.09.24 16:29:49 | - | 24,900 |
20.09.24 16:29:48 | - | 24,820 |
20.09.24 16:29:40 | - | 24,800 |
20.09.24 16:29:31 | - | 24,820 |
20.09.24 16:29:20 | - | 24,880 |
20.09.24 16:29:03 | - | 24,900 |
20.09.24 16:29:00 | - | 24,960 |