BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:28:49 | - | 25,000 |
20.09.24 16:28:27 | - | 25,000 |
20.09.24 16:27:08 | - | 25,020 |
20.09.24 16:26:51 | - | 25,040 |
20.09.24 16:26:47 | - | 25,040 |
20.09.24 16:26:15 | - | 25,040 |
20.09.24 16:24:52 | - | 25,020 |
20.09.24 16:24:45 | - | 25,020 |
20.09.24 16:24:42 | - | 25,020 |
20.09.24 16:24:41 | - | 25,040 |
20.09.24 16:23:12 | - | 25,100 |
20.09.24 16:20:12 | - | 25,100 |
20.09.24 16:17:12 | - | 25,100 |
20.09.24 16:16:26 | - | 25,080 |
20.09.24 16:16:23 | - | 25,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:56 | - | 25,080 |
20.09.24 16:15:42 | - | 25,080 |
20.09.24 16:15:16 | - | 25,060 |
20.09.24 16:15:15 | - | 25,060 |
20.09.24 16:15:10 | - | 25,060 |
20.09.24 16:15:09 | - | 25,060 |
20.09.24 16:14:56 | - | 25,060 |
20.09.24 16:14:53 | - | 25,060 |
20.09.24 16:14:52 | - | 25,060 |
20.09.24 16:14:47 | - | 25,060 |
20.09.24 16:14:45 | - | 25,060 |
20.09.24 16:14:40 | - | 25,060 |
20.09.24 16:14:27 | - | 25,060 |
20.09.24 16:13:49 | - | 25,060 |
20.09.24 16:10:49 | - | 25,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:07 | - | 25,060 |
20.09.24 16:09:07 | - | 25,060 |
20.09.24 16:08:15 | - | 25,080 |
20.09.24 16:08:06 | - | 25,080 |
20.09.24 16:08:06 | - | 25,080 |
20.09.24 16:07:59 | - | 25,060 |
20.09.24 16:07:37 | - | 25,060 |
20.09.24 16:07:30 | - | 25,060 |
20.09.24 16:07:22 | - | 25,060 |
20.09.24 16:07:15 | - | 25,060 |
20.09.24 16:06:55 | - | 25,060 |
20.09.24 16:06:34 | - | 25,060 |
20.09.24 16:05:30 | - | 25,060 |
20.09.24 16:04:47 | - | 25,060 |
20.09.24 16:03:57 | - | 25,040 |