BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:50:26 | - | 25,020 |
20.09.24 18:47:25 | - | 25,020 |
20.09.24 18:47:24 | - | 25,000 |
20.09.24 18:45:08 | - | 25,020 |
20.09.24 18:45:08 | - | 25,000 |
20.09.24 18:42:51 | - | 25,020 |
20.09.24 18:39:50 | - | 25,020 |
20.09.24 18:36:50 | - | 25,020 |
20.09.24 18:33:50 | - | 25,020 |
20.09.24 18:30:50 | - | 25,020 |
20.09.24 18:30:36 | - | 25,000 |
20.09.24 18:29:50 | - | 25,020 |
20.09.24 18:29:20 | - | 25,000 |
20.09.24 18:29:05 | - | 25,020 |
20.09.24 18:27:50 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:26:35 | - | 25,020 |
20.09.24 18:26:06 | - | 25,000 |
20.09.24 18:24:21 | - | 25,020 |
20.09.24 18:22:50 | - | 25,000 |
20.09.24 18:19:49 | - | 25,000 |
20.09.24 18:16:49 | - | 25,000 |
20.09.24 18:13:49 | - | 25,000 |
20.09.24 18:10:49 | - | 25,000 |
20.09.24 18:07:49 | - | 25,000 |
20.09.24 18:04:48 | - | 25,000 |
20.09.24 18:01:48 | - | 25,000 |
20.09.24 17:58:48 | - | 25,000 |
20.09.24 17:58:09 | - | 25,020 |
20.09.24 17:55:09 | - | 25,020 |
20.09.24 17:53:27 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:58 | - | 25,020 |
20.09.24 17:52:57 | - | 25,000 |
20.09.24 17:52:41 | - | 25,020 |
20.09.24 17:49:41 | - | 25,020 |
20.09.24 17:46:40 | - | 25,020 |
20.09.24 17:45:56 | - | 25,000 |
20.09.24 17:44:56 | - | 25,020 |
20.09.24 17:41:55 | - | 25,020 |
20.09.24 17:41:08 | - | 25,000 |
20.09.24 17:38:08 | - | 25,000 |
20.09.24 17:35:07 | - | 25,000 |
20.09.24 17:34:49 | - | 25,020 |
20.09.24 17:34:48 | - | 25,020 |
20.09.24 17:34:38 | - | 25,020 |
20.09.24 17:34:37 | - | 25,020 |