BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:02:48 | - | 25,000 |
20.09.24 21:02:17 | - | 25,020 |
20.09.24 21:00:04 | - | 25,000 |
20.09.24 20:57:04 | - | 25,000 |
20.09.24 20:56:48 | - | 25,020 |
20.09.24 20:54:32 | - | 25,000 |
20.09.24 20:51:32 | - | 25,000 |
20.09.24 20:48:31 | - | 25,000 |
20.09.24 20:45:31 | - | 25,000 |
20.09.24 20:42:31 | - | 25,000 |
20.09.24 20:39:31 | - | 25,000 |
20.09.24 20:39:30 | - | 24,980 |
20.09.24 20:39:27 | - | 24,900 |
20.09.24 20:39:26 | - | 24,920 |
20.09.24 20:36:54 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:33:53 | - | 25,000 |
20.09.24 20:30:53 | - | 25,000 |
20.09.24 20:27:53 | - | 25,000 |
20.09.24 20:24:53 | - | 25,000 |
20.09.24 20:21:53 | - | 25,000 |
20.09.24 20:18:53 | - | 25,000 |
20.09.24 20:15:52 | - | 25,000 |
20.09.24 20:12:52 | - | 25,000 |
20.09.24 20:09:52 | - | 25,000 |
20.09.24 20:06:52 | - | 25,000 |
20.09.24 20:03:52 | - | 25,000 |
20.09.24 20:03:30 | - | 25,020 |
20.09.24 20:03:00 | - | 25,000 |
20.09.24 20:02:30 | - | 25,020 |
20.09.24 20:02:15 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:01:49 | - | 25,020 |
20.09.24 19:58:49 | - | 25,020 |
20.09.24 19:55:48 | - | 25,020 |
20.09.24 19:55:47 | - | 25,000 |
20.09.24 19:54:02 | - | 25,020 |
20.09.24 19:51:02 | - | 25,020 |
20.09.24 19:48:02 | - | 25,020 |
20.09.24 19:45:01 | - | 25,020 |
20.09.24 19:42:01 | - | 25,020 |
20.09.24 19:39:01 | - | 25,020 |
20.09.24 19:36:00 | - | 25,020 |
20.09.24 19:33:00 | - | 25,020 |
20.09.24 19:30:00 | - | 25,020 |
20.09.24 19:27:14 | - | 25,000 |
20.09.24 19:25:14 | - | 25,020 |