BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:31 | - | 25,020 |
20.09.24 21:50:31 | - | 25,020 |
20.09.24 21:50:31 | - | 24,940 |
20.09.24 21:50:11 | - | 25,000 |
20.09.24 21:50:10 | - | 25,020 |
20.09.24 21:50:01 | - | 25,000 |
20.09.24 21:49:28 | - | 25,020 |
20.09.24 21:46:27 | - | 25,020 |
20.09.24 21:45:05 | - | 25,020 |
20.09.24 21:45:01 | - | 25,020 |
20.09.24 21:44:05 | - | 25,020 |
20.09.24 21:41:05 | - | 25,020 |
20.09.24 21:40:07 | - | 25,020 |
20.09.24 21:38:38 | - | 25,020 |
20.09.24 21:37:19 | - | 25,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:34:19 | - | 25,020 |
20.09.24 21:31:19 | - | 25,020 |
20.09.24 21:28:19 | - | 25,020 |
20.09.24 21:25:19 | - | 25,020 |
20.09.24 21:22:19 | - | 25,020 |
20.09.24 21:19:19 | - | 25,020 |
20.09.24 21:16:18 | - | 25,020 |
20.09.24 21:15:17 | - | 25,000 |
20.09.24 21:14:48 | - | 25,020 |
20.09.24 21:14:33 | - | 25,000 |
20.09.24 21:11:32 | - | 25,000 |
20.09.24 21:08:32 | - | 25,000 |
20.09.24 21:05:32 | - | 25,000 |
20.09.24 21:05:18 | - | 25,020 |
20.09.24 21:05:03 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:03:48 | - | 25,020 |
20.09.24 21:03:33 | - | 25,000 |
20.09.24 21:03:02 | - | 25,020 |
20.09.24 21:02:48 | - | 25,000 |
20.09.24 21:02:17 | - | 25,020 |
20.09.24 21:00:04 | - | 25,000 |
20.09.24 20:57:04 | - | 25,000 |
20.09.24 20:56:48 | - | 25,020 |
20.09.24 20:54:32 | - | 25,000 |
20.09.24 20:51:32 | - | 25,000 |
20.09.24 20:48:31 | - | 25,000 |
20.09.24 20:45:31 | - | 25,000 |
20.09.24 20:42:31 | - | 25,000 |
20.09.24 20:39:31 | - | 25,000 |
20.09.24 20:39:30 | - | 24,980 |