BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:04:48 | - | 26,720 |
27.09.24 12:03:34 | - | 26,720 |
27.09.24 12:01:45 | - | 26,720 |
27.09.24 12:00:28 | - | 26,720 |
27.09.24 12:00:25 | - | 26,700 |
27.09.24 11:59:06 | - | 26,740 |
27.09.24 11:58:36 | - | 26,720 |
27.09.24 11:56:42 | - | 26,740 |
27.09.24 11:56:41 | - | 26,720 |
27.09.24 11:56:40 | - | 26,680 |
27.09.24 11:56:01 | - | 26,600 |
27.09.24 11:53:01 | - | 26,600 |
27.09.24 11:52:43 | - | 26,620 |
27.09.24 11:49:43 | - | 26,620 |
27.09.24 11:46:43 | - | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:43:43 | - | 26,620 |
27.09.24 11:40:42 | - | 26,620 |
27.09.24 11:38:04 | - | 26,640 |
27.09.24 11:37:20 | - | 26,640 |
27.09.24 11:34:20 | - | 26,640 |
27.09.24 11:33:46 | - | 26,660 |
27.09.24 11:33:26 | - | 26,700 |
27.09.24 11:33:24 | - | 26,640 |
27.09.24 11:32:47 | - | 26,580 |
27.09.24 11:32:41 | - | 26,580 |
27.09.24 11:30:40 | - | 26,580 |
27.09.24 11:29:57 | - | 26,600 |
27.09.24 11:28:45 | - | 26,580 |
27.09.24 11:28:40 | - | 26,580 |
27.09.24 11:28:00 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:27:59 | - | 26,620 |
27.09.24 11:26:36 | - | 26,620 |
27.09.24 11:26:14 | - | 26,640 |
27.09.24 11:23:13 | - | 26,640 |
27.09.24 11:22:39 | - | 26,620 |
27.09.24 11:20:41 | - | 26,700 |
27.09.24 11:17:41 | - | 26,700 |
27.09.24 11:14:41 | - | 26,700 |
27.09.24 11:14:38 | - | 26,720 |
27.09.24 11:14:38 | - | 26,700 |
27.09.24 11:11:53 | - | 26,780 |
27.09.24 11:08:53 | - | 26,780 |
27.09.24 11:05:53 | - | 26,780 |
27.09.24 11:02:52 | - | 26,780 |
27.09.24 10:59:52 | - | 26,780 |