BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:58:36 | - | 26,780 |
27.09.24 10:55:35 | - | 26,780 |
27.09.24 10:55:01 | - | 26,800 |
27.09.24 10:55:00 | - | 26,800 |
27.09.24 10:54:58 | - | 26,780 |
27.09.24 10:51:58 | - | 26,780 |
27.09.24 10:50:53 | - | 26,800 |
27.09.24 10:49:57 | - | 26,780 |
27.09.24 10:49:48 | - | 26,800 |
27.09.24 10:49:23 | - | 26,800 |
27.09.24 10:49:16 | - | 26,800 |
27.09.24 10:48:22 | - | 26,820 |
27.09.24 10:47:01 | - | 26,800 |
27.09.24 10:46:44 | - | 26,820 |
27.09.24 10:44:37 | - | 26,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:36 | - | 26,820 |
27.09.24 10:41:23 | - | 26,820 |
27.09.24 10:38:22 | - | 26,820 |
27.09.24 10:36:44 | - | 26,880 |
27.09.24 10:35:03 | - | 26,960 |
27.09.24 10:32:03 | - | 26,960 |
27.09.24 10:31:14 | - | 26,940 |
27.09.24 10:28:14 | - | 26,940 |
27.09.24 10:28:08 | - | 26,980 |
27.09.24 10:25:39 | - | 26,880 |
27.09.24 10:22:39 | - | 26,880 |
27.09.24 10:19:39 | - | 26,880 |
27.09.24 10:16:38 | - | 26,880 |
27.09.24 10:15:20 | - | 26,900 |
27.09.24 10:14:45 | - | 26,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:11:45 | - | 26,860 |
27.09.24 10:10:55 | - | 26,820 |
27.09.24 10:10:55 | - | 26,840 |
27.09.24 10:09:52 | - | 26,860 |
27.09.24 10:09:32 | - | 26,820 |
27.09.24 10:08:29 | - | 26,820 |
27.09.24 10:07:32 | - | 26,840 |
27.09.24 10:06:38 | - | 26,820 |
27.09.24 10:06:34 | - | 26,820 |
27.09.24 10:06:09 | - | 26,800 |
27.09.24 10:04:52 | - | 26,780 |
27.09.24 10:04:14 | - | 26,640 |
27.09.24 10:03:17 | - | 26,620 |
27.09.24 10:03:17 | - | 26,640 |
27.09.24 10:01:36 | - | 26,620 |