BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:56:29 | - | 26,620 |
27.09.24 09:55:34 | - | 26,640 |
27.09.24 09:55:19 | - | 26,620 |
27.09.24 09:53:45 | - | 26,620 |
27.09.24 09:52:51 | - | 26,640 |
27.09.24 09:52:46 | - | 26,660 |
27.09.24 09:51:28 | - | 26,680 |
27.09.24 09:51:00 | - | 26,640 |
27.09.24 09:49:22 | - | 26,620 |
27.09.24 09:49:20 | - | 26,620 |
27.09.24 09:49:18 | - | 26,620 |
27.09.24 09:49:11 | - | 26,620 |
27.09.24 09:49:09 | - | 26,620 |
27.09.24 09:48:36 | - | 26,680 |
27.09.24 09:48:01 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:21 | - | 26,620 |
27.09.24 09:47:09 | - | 26,620 |
27.09.24 09:46:19 | - | 26,640 |
27.09.24 09:43:18 | - | 26,640 |
27.09.24 09:43:07 | - | 26,660 |
27.09.24 09:43:06 | - | 26,640 |
27.09.24 09:43:05 | - | 26,640 |
27.09.24 09:42:56 | - | 26,660 |
27.09.24 09:41:24 | - | 26,680 |
27.09.24 09:40:50 | - | 26,660 |
27.09.24 09:40:32 | - | 26,680 |
27.09.24 09:40:19 | - | 26,700 |
27.09.24 09:38:44 | - | 26,680 |
27.09.24 09:38:22 | - | 26,680 |
27.09.24 09:37:15 | - | 26,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:15 | - | 26,640 |
27.09.24 09:34:34 | - | 26,660 |
27.09.24 09:34:15 | - | 26,680 |
27.09.24 09:34:14 | - | 26,700 |
27.09.24 09:34:13 | - | 26,680 |
27.09.24 09:33:16 | - | 26,700 |
27.09.24 09:33:01 | - | 26,680 |
27.09.24 09:32:11 | - | 26,700 |
27.09.24 09:32:08 | - | 26,680 |
27.09.24 09:32:07 | - | 26,700 |
27.09.24 09:32:06 | - | 26,740 |
27.09.24 09:29:36 | - | 26,800 |
27.09.24 09:29:33 | - | 26,800 |
27.09.24 09:28:56 | - | 26,800 |
27.09.24 09:28:12 | - | 26,800 |