BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:15 | - | 26,540 |
27.09.24 09:07:13 | - | 26,520 |
27.09.24 09:05:08 | - | 26,480 |
27.09.24 09:05:00 | - | 26,460 |
27.09.24 09:04:40 | - | 26,440 |
27.09.24 09:04:36 | - | 26,340 |
27.09.24 09:03:38 | - | 26,320 |
27.09.24 09:00:37 | - | 26,320 |
27.09.24 09:00:05 | - | 26,300 |
27.09.24 09:00:04 | - | 26,320 |
27.09.24 09:00:04 | - | 26,300 |
27.09.24 09:00:02 | - | 26,240 |
27.09.24 09:00:02 | - | 26,220 |
27.09.24 09:00:01 | - | 26,200 |
27.09.24 08:58:26 | - | 26,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:55:26 | - | 26,160 |
27.09.24 08:52:26 | - | 26,160 |
27.09.24 08:49:25 | - | 26,160 |
27.09.24 08:46:25 | - | 26,160 |
27.09.24 08:43:25 | - | 26,160 |
27.09.24 08:40:25 | - | 26,160 |
27.09.24 08:39:12 | - | 26,200 |
27.09.24 08:39:12 | - | 26,200 |
27.09.24 08:37:10 | - | 26,200 |
27.09.24 08:34:09 | - | 26,200 |
27.09.24 08:31:09 | - | 26,200 |
27.09.24 08:28:09 | - | 26,200 |
27.09.24 08:25:09 | - | 26,200 |
27.09.24 08:22:09 | - | 26,200 |
27.09.24 08:19:09 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:09 | - | 26,200 |
27.09.24 08:13:08 | - | 26,200 |
27.09.24 08:10:08 | - | 26,200 |
27.09.24 08:07:08 | - | 26,200 |
27.09.24 08:07:06 | - | 26,220 |
27.09.24 08:06:50 | - | 26,200 |
27.09.24 08:03:50 | - | 26,200 |
27.09.24 08:00:50 | - | 26,200 |
27.09.24 08:00:45 | - | 26,220 |
27.09.24 08:00:34 | - | 26,200 |
27.09.24 07:57:34 | - | 26,200 |
27.09.24 07:54:34 | - | 26,200 |
27.09.24 07:51:34 | - | 26,200 |
27.09.24 07:48:34 | - | 26,200 |
27.09.24 07:45:34 | - | 26,200 |