BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:09 | - | 26,200 |
27.09.24 08:13:08 | - | 26,200 |
27.09.24 08:10:08 | - | 26,200 |
27.09.24 08:07:08 | - | 26,200 |
27.09.24 08:07:06 | - | 26,220 |
27.09.24 08:06:50 | - | 26,200 |
27.09.24 08:03:50 | - | 26,200 |
27.09.24 08:00:50 | - | 26,200 |
27.09.24 08:00:45 | - | 26,220 |
27.09.24 08:00:34 | - | 26,200 |
27.09.24 07:57:34 | - | 26,200 |
27.09.24 07:54:34 | - | 26,200 |
27.09.24 07:51:34 | - | 26,200 |
27.09.24 07:48:34 | - | 26,200 |
27.09.24 07:45:34 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:42:34 | - | 26,200 |
27.09.24 07:39:33 | - | 26,200 |
27.09.24 07:36:33 | - | 26,200 |
27.09.24 07:33:33 | - | 26,200 |
27.09.24 07:33:32 | - | 26,180 |
27.09.24 07:32:05 | - | 26,200 |
27.09.24 07:30:01 | - | 26,200 |
27.09.24 07:28:34 | - | 26,200 |
27.09.24 07:25:34 | - | 26,200 |
27.09.24 07:23:36 | - | 26,220 |
27.09.24 07:20:35 | - | 26,220 |
27.09.24 07:17:35 | - | 26,220 |
27.09.24 07:14:35 | - | 26,220 |
27.09.24 07:11:35 | - | 26,220 |
27.09.24 07:08:34 | - | 26,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:05:33 | - | 26,220 |
27.09.24 07:02:32 | - | 26,220 |
27.09.24 07:02:16 | - | 26,240 |
26.09.24 22:58:41 | - | 26,240 |
26.09.24 22:58:41 | - | 26,240 |
26.09.24 22:58:41 | - | 26,240 |
26.09.24 22:58:41 | - | 26,240 |
26.09.24 22:58:41 | - | 26,240 |
26.09.24 22:58:41 | - | 26,240 |
26.09.24 22:58:41 | - | 26,240 |
26.09.24 22:58:41 | - | 26,240 |
26.09.24 22:58:41 | - | 26,240 |
26.09.24 22:58:41 | - | 26,240 |
26.09.24 22:58:41 | - | 26,240 |
26.09.24 22:58:41 | - | 26,240 |