BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:28:11 | - | 26,800 |
27.09.24 09:27:17 | - | 26,820 |
27.09.24 09:26:09 | - | 26,800 |
27.09.24 09:26:03 | - | 26,800 |
27.09.24 09:25:05 | - | 26,780 |
27.09.24 09:25:01 | - | 26,800 |
27.09.24 09:24:59 | - | 26,780 |
27.09.24 09:24:43 | - | 26,760 |
27.09.24 09:24:28 | - | 26,780 |
27.09.24 09:22:37 | - | 26,800 |
27.09.24 09:21:28 | - | 26,780 |
27.09.24 09:21:18 | - | 26,800 |
27.09.24 09:21:03 | - | 26,840 |
27.09.24 09:20:57 | - | 26,900 |
27.09.24 09:20:01 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:28 | - | 26,900 |
27.09.24 09:18:40 | - | 26,860 |
27.09.24 09:18:38 | - | 26,860 |
27.09.24 09:17:54 | - | 26,860 |
27.09.24 09:16:54 | - | 26,860 |
27.09.24 09:16:52 | - | 26,860 |
27.09.24 09:16:51 | - | 26,840 |
27.09.24 09:16:45 | - | 26,740 |
27.09.24 09:13:27 | - | 26,720 |
27.09.24 09:12:45 | - | 26,720 |
27.09.24 09:11:39 | - | 26,720 |
27.09.24 09:11:23 | - | 26,740 |
27.09.24 09:11:18 | - | 26,740 |
27.09.24 09:11:08 | - | 26,720 |
27.09.24 09:10:56 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:09 | - | 26,680 |
27.09.24 09:09:54 | - | 26,660 |
27.09.24 09:09:33 | - | 26,640 |
27.09.24 09:08:28 | - | 26,620 |
27.09.24 09:08:09 | - | 26,600 |
27.09.24 09:08:09 | - | 26,580 |
27.09.24 09:08:08 | - | 26,600 |
27.09.24 09:07:53 | - | 26,580 |
27.09.24 09:07:53 | - | 26,600 |
27.09.24 09:07:15 | - | 26,540 |
27.09.24 09:07:13 | - | 26,520 |
27.09.24 09:05:08 | - | 26,480 |
27.09.24 09:05:00 | - | 26,460 |
27.09.24 09:04:40 | - | 26,440 |
27.09.24 09:04:36 | - | 26,340 |