BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:33 | - | 26,620 |
27.09.24 13:17:00 | - | 26,600 |
27.09.24 13:14:46 | - | 26,640 |
27.09.24 13:11:45 | - | 26,640 |
27.09.24 13:11:44 | - | 26,660 |
27.09.24 13:09:17 | - | 26,700 |
27.09.24 13:09:13 | - | 26,680 |
27.09.24 13:08:13 | - | 26,660 |
27.09.24 13:08:13 | - | 26,660 |
27.09.24 13:07:03 | - | 26,700 |
27.09.24 13:04:03 | - | 26,700 |
27.09.24 13:04:01 | - | 26,680 |
27.09.24 13:02:19 | - | 26,660 |
27.09.24 13:02:09 | - | 26,680 |
27.09.24 13:00:05 | - | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:01 | - | 26,600 |
27.09.24 12:57:02 | - | 26,740 |
27.09.24 12:57:00 | - | 26,720 |
27.09.24 12:56:14 | - | 26,740 |
27.09.24 12:53:13 | - | 26,740 |
27.09.24 12:53:13 | - | 26,740 |
27.09.24 12:51:19 | - | 26,660 |
27.09.24 12:48:19 | - | 26,660 |
27.09.24 12:45:19 | - | 26,660 |
27.09.24 12:42:18 | - | 26,660 |
27.09.24 12:42:17 | - | 26,680 |
27.09.24 12:40:07 | - | 26,720 |
27.09.24 12:37:19 | - | 26,720 |
27.09.24 12:34:18 | - | 26,720 |
27.09.24 12:32:11 | - | 26,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:29:11 | - | 26,740 |
27.09.24 12:26:10 | - | 26,740 |
27.09.24 12:24:40 | - | 26,720 |
27.09.24 12:24:38 | - | 26,720 |
27.09.24 12:24:00 | - | 26,720 |
27.09.24 12:22:06 | - | 26,740 |
27.09.24 12:21:47 | - | 26,720 |
27.09.24 12:20:42 | - | 26,740 |
27.09.24 12:20:37 | - | 26,720 |
27.09.24 12:19:44 | - | 26,700 |
27.09.24 12:16:44 | - | 26,700 |
27.09.24 12:16:43 | - | 26,720 |
27.09.24 12:15:28 | - | 26,700 |
27.09.24 12:12:27 | - | 26,700 |
27.09.24 12:09:27 | - | 26,700 |