BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:46 | - | 26,800 |
27.09.24 14:41:45 | - | 26,780 |
27.09.24 14:41:32 | - | 26,800 |
27.09.24 14:41:31 | - | 26,780 |
27.09.24 14:41:31 | - | 26,780 |
27.09.24 14:41:17 | - | 26,820 |
27.09.24 14:41:02 | - | 26,800 |
27.09.24 14:40:48 | - | 26,800 |
27.09.24 14:40:28 | - | 26,780 |
27.09.24 14:40:09 | - | 26,800 |
27.09.24 14:39:32 | - | 26,820 |
27.09.24 14:39:31 | - | 26,800 |
27.09.24 14:39:31 | - | 26,800 |
27.09.24 14:39:09 | - | 26,800 |
27.09.24 14:39:09 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:39:02 | - | 26,840 |
27.09.24 14:38:47 | - | 26,860 |
27.09.24 14:38:46 | - | 26,840 |
27.09.24 14:38:44 | - | 26,820 |
27.09.24 14:38:44 | - | 26,840 |
27.09.24 14:38:32 | - | 26,820 |
27.09.24 14:38:32 | - | 26,840 |
27.09.24 14:38:30 | - | 26,820 |
27.09.24 14:38:29 | - | 26,840 |
27.09.24 14:37:56 | - | 26,820 |
27.09.24 14:37:55 | - | 26,840 |
27.09.24 14:37:22 | - | 26,820 |
27.09.24 14:36:57 | - | 26,800 |
27.09.24 14:35:46 | - | 26,780 |
27.09.24 14:35:03 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:34:51 | - | 26,800 |
27.09.24 14:34:38 | - | 26,820 |
27.09.24 14:34:38 | - | 26,800 |
27.09.24 14:34:25 | - | 26,820 |
27.09.24 14:34:22 | - | 26,860 |
27.09.24 14:32:45 | - | 26,820 |
27.09.24 14:32:41 | - | 26,840 |
27.09.24 14:32:22 | - | 26,820 |
27.09.24 14:32:15 | - | 26,800 |
27.09.24 14:32:09 | - | 26,880 |
27.09.24 14:32:07 | - | 26,860 |
27.09.24 14:32:01 | - | 26,840 |
27.09.24 14:31:57 | - | 26,860 |
27.09.24 14:30:05 | - | 26,840 |
27.09.24 14:30:00 | - | 26,860 |