BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:38 | - | 26,820 |
27.09.24 15:59:33 | - | 26,840 |
27.09.24 15:58:42 | - | 26,820 |
27.09.24 15:55:42 | - | 26,820 |
27.09.24 15:52:41 | - | 26,820 |
27.09.24 15:49:41 | - | 26,820 |
27.09.24 15:46:41 | - | 26,820 |
27.09.24 15:43:41 | - | 26,820 |
27.09.24 15:42:35 | - | 26,820 |
27.09.24 15:42:32 | - | 26,820 |
27.09.24 15:42:20 | - | 26,820 |
27.09.24 15:40:21 | - | 26,820 |
27.09.24 15:38:15 | - | 26,820 |
27.09.24 15:35:15 | - | 26,820 |
27.09.24 15:32:15 | - | 26,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:47 | - | 26,760 |
27.09.24 15:28:47 | - | 26,760 |
27.09.24 15:28:47 | - | 26,740 |
27.09.24 15:28:46 | - | 26,740 |
27.09.24 15:28:43 | - | 26,760 |
27.09.24 15:28:38 | - | 26,780 |
27.09.24 15:27:35 | - | 26,780 |
27.09.24 15:26:14 | - | 26,780 |
27.09.24 15:26:11 | - | 26,760 |
27.09.24 15:25:59 | - | 26,740 |
27.09.24 15:25:27 | - | 26,760 |
27.09.24 15:25:26 | - | 26,740 |
27.09.24 15:25:26 | - | 26,760 |
27.09.24 15:25:25 | - | 26,740 |
27.09.24 15:25:23 | - | 26,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:25:19 | - | 26,740 |
27.09.24 15:24:56 | - | 26,720 |
27.09.24 15:24:55 | - | 26,740 |
27.09.24 15:24:10 | - | 26,740 |
27.09.24 15:24:09 | - | 26,740 |
27.09.24 15:24:06 | - | 26,740 |
27.09.24 15:23:47 | - | 26,760 |
27.09.24 15:23:42 | - | 26,740 |
27.09.24 15:21:21 | - | 26,720 |
27.09.24 15:18:20 | - | 26,720 |
27.09.24 15:18:18 | - | 26,700 |
27.09.24 15:18:17 | - | 26,720 |
27.09.24 15:18:15 | - | 26,700 |
27.09.24 15:17:58 | - | 26,720 |
27.09.24 15:17:58 | - | 26,700 |