BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:20 | - | 26,720 |
27.09.24 17:02:20 | - | 26,740 |
27.09.24 17:01:46 | - | 26,760 |
27.09.24 17:00:46 | - | 26,780 |
27.09.24 16:59:36 | - | 26,780 |
27.09.24 16:56:36 | - | 26,780 |
27.09.24 16:53:35 | - | 26,780 |
27.09.24 16:53:03 | - | 26,800 |
27.09.24 16:52:42 | - | 26,780 |
27.09.24 16:49:42 | - | 26,780 |
27.09.24 16:46:42 | - | 26,780 |
27.09.24 16:43:42 | - | 26,780 |
27.09.24 16:40:42 | - | 26,780 |
27.09.24 16:40:37 | - | 26,780 |
27.09.24 16:39:15 | - | 26,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:11 | - | 26,780 |
27.09.24 16:37:03 | - | 26,800 |
27.09.24 16:34:20 | - | 26,780 |
27.09.24 16:31:19 | - | 26,780 |
27.09.24 16:28:19 | - | 26,780 |
27.09.24 16:25:19 | - | 26,780 |
27.09.24 16:22:19 | - | 26,780 |
27.09.24 16:21:33 | - | 26,800 |
27.09.24 16:21:31 | - | 26,800 |
27.09.24 16:20:02 | - | 26,820 |
27.09.24 16:19:56 | - | 26,820 |
27.09.24 16:19:47 | - | 26,800 |
27.09.24 16:19:46 | - | 26,820 |
27.09.24 16:17:58 | - | 26,800 |
27.09.24 16:17:45 | - | 26,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:13 | - | 26,860 |
27.09.24 16:15:36 | - | 26,880 |
27.09.24 16:12:35 | - | 26,880 |
27.09.24 16:11:09 | - | 26,860 |
27.09.24 16:08:08 | - | 26,860 |
27.09.24 16:08:07 | - | 26,860 |
27.09.24 16:05:06 | - | 26,860 |
27.09.24 16:05:00 | - | 26,820 |
27.09.24 16:02:09 | - | 26,800 |
27.09.24 16:02:02 | - | 26,820 |
27.09.24 16:01:26 | - | 26,800 |
27.09.24 16:01:25 | - | 26,820 |
27.09.24 16:01:24 | - | 26,780 |
27.09.24 15:59:50 | - | 26,760 |
27.09.24 15:59:50 | - | 26,760 |