BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:47 | - | 26,600 |
27.09.24 19:47:47 | - | 26,600 |
27.09.24 19:44:46 | - | 26,600 |
27.09.24 19:41:46 | - | 26,600 |
27.09.24 19:38:46 | - | 26,600 |
27.09.24 19:35:45 | - | 26,600 |
27.09.24 19:32:45 | - | 26,600 |
27.09.24 19:29:45 | - | 26,600 |
27.09.24 19:26:45 | - | 26,600 |
27.09.24 19:23:44 | - | 26,600 |
27.09.24 19:20:44 | - | 26,600 |
27.09.24 19:17:44 | - | 26,600 |
27.09.24 19:14:44 | - | 26,600 |
27.09.24 19:11:43 | - | 26,600 |
27.09.24 19:08:43 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:43 | - | 26,600 |
27.09.24 19:02:43 | - | 26,600 |
27.09.24 18:59:42 | - | 26,600 |
27.09.24 18:56:42 | - | 26,600 |
27.09.24 18:53:42 | - | 26,600 |
27.09.24 18:50:42 | - | 26,600 |
27.09.24 18:47:41 | - | 26,600 |
27.09.24 18:44:41 | - | 26,600 |
27.09.24 18:41:41 | - | 26,600 |
27.09.24 18:38:41 | - | 26,600 |
27.09.24 18:35:40 | - | 26,600 |
27.09.24 18:32:40 | - | 26,600 |
27.09.24 18:32:26 | - | 26,620 |
27.09.24 18:31:01 | - | 26,600 |
27.09.24 18:28:00 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:25:00 | - | 26,600 |
27.09.24 18:22:00 | - | 26,600 |
27.09.24 18:21:33 | - | 26,620 |
27.09.24 18:19:36 | - | 26,600 |
27.09.24 18:17:24 | - | 26,620 |
27.09.24 18:16:04 | - | 26,600 |
27.09.24 18:13:03 | - | 26,600 |
27.09.24 18:10:02 | - | 26,600 |
27.09.24 18:10:01 | - | 26,600 |
27.09.24 18:09:17 | - | 26,600 |
27.09.24 18:06:17 | - | 26,600 |
27.09.24 18:03:16 | - | 26,600 |
27.09.24 18:03:16 | - | 26,600 |
27.09.24 18:00:45 | - | 26,620 |
27.09.24 17:57:45 | - | 26,620 |