BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:44 | - | 26,600 |
27.09.24 17:56:12 | - | 26,620 |
27.09.24 17:53:12 | - | 26,620 |
27.09.24 17:50:12 | - | 26,620 |
27.09.24 17:47:12 | - | 26,620 |
27.09.24 17:44:12 | - | 26,620 |
27.09.24 17:41:12 | - | 26,620 |
27.09.24 17:38:12 | - | 26,620 |
27.09.24 17:35:11 | - | 26,620 |
27.09.24 17:35:11 | - | 26,580 |
27.09.24 17:35:05 | - | 26,580 |
27.09.24 17:35:05 | - | 26,560 |
27.09.24 17:34:50 | - | 26,520 |
27.09.24 17:34:25 | - | 26,780 |
27.09.24 17:34:19 | - | 26,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:32:42 | - | 26,780 |
27.09.24 17:31:07 | - | 26,700 |
27.09.24 17:31:01 | - | 26,780 |
27.09.24 17:30:05 | - | 26,780 |
27.09.24 17:30:03 | - | 26,780 |
27.09.24 17:29:59 | - | 26,720 |
27.09.24 17:29:59 | - | 26,740 |
27.09.24 17:29:53 | - | 26,720 |
27.09.24 17:29:52 | - | 26,760 |
27.09.24 17:29:24 | - | 26,800 |
27.09.24 17:28:00 | - | 26,800 |
27.09.24 17:27:45 | - | 26,780 |
27.09.24 17:25:59 | - | 26,780 |
27.09.24 17:25:57 | - | 26,780 |
27.09.24 17:25:46 | - | 26,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:32 | - | 26,800 |
27.09.24 17:25:31 | - | 26,780 |
27.09.24 17:23:41 | - | 26,760 |
27.09.24 17:23:25 | - | 26,720 |
27.09.24 17:20:25 | - | 26,720 |
27.09.24 17:17:25 | - | 26,720 |
27.09.24 17:14:24 | - | 26,720 |
27.09.24 17:14:23 | - | 26,700 |
27.09.24 17:13:39 | - | 26,740 |
27.09.24 17:11:46 | - | 26,720 |
27.09.24 17:08:46 | - | 26,720 |
27.09.24 17:05:46 | - | 26,720 |
27.09.24 17:04:20 | - | 26,740 |
27.09.24 17:04:19 | - | 26,720 |
27.09.24 17:04:19 | - | 26,740 |