BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:28:35 | - | 26,840 |
27.09.24 14:27:59 | - | 26,820 |
27.09.24 14:26:42 | - | 26,880 |
27.09.24 14:25:55 | - | 26,880 |
27.09.24 14:25:53 | - | 26,900 |
27.09.24 14:25:42 | - | 26,880 |
27.09.24 14:24:39 | - | 26,960 |
27.09.24 14:24:38 | - | 26,940 |
27.09.24 14:24:26 | - | 26,880 |
27.09.24 14:23:29 | - | 26,920 |
27.09.24 14:21:10 | - | 26,940 |
27.09.24 14:20:47 | - | 26,940 |
27.09.24 14:20:44 | - | 26,920 |
27.09.24 14:19:49 | - | 26,940 |
27.09.24 14:19:28 | - | 26,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:18:41 | - | 26,920 |
27.09.24 14:17:46 | - | 26,920 |
27.09.24 14:17:32 | - | 26,920 |
27.09.24 14:15:16 | - | 26,920 |
27.09.24 14:15:12 | - | 26,940 |
27.09.24 14:14:46 | - | 26,880 |
27.09.24 14:11:45 | - | 26,880 |
27.09.24 14:11:45 | - | 26,880 |
27.09.24 14:11:44 | - | 26,900 |
27.09.24 14:11:41 | - | 26,880 |
27.09.24 14:11:39 | - | 26,880 |
27.09.24 14:11:06 | - | 26,920 |
27.09.24 14:10:44 | - | 26,920 |
27.09.24 14:10:38 | - | 26,880 |
27.09.24 14:10:37 | - | 26,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:10:36 | - | 26,860 |
27.09.24 14:10:19 | - | 26,800 |
27.09.24 14:10:18 | - | 26,780 |
27.09.24 14:10:04 | - | 26,780 |
27.09.24 14:09:37 | - | 26,780 |
27.09.24 14:08:46 | - | 26,760 |
27.09.24 14:05:46 | - | 26,760 |
27.09.24 14:02:46 | - | 26,760 |
27.09.24 13:59:46 | - | 26,760 |
27.09.24 13:56:46 | - | 26,760 |
27.09.24 13:53:45 | - | 26,760 |
27.09.24 13:50:45 | - | 26,760 |
27.09.24 13:47:44 | - | 26,760 |
27.09.24 13:45:06 | - | 26,740 |
27.09.24 13:45:03 | - | 26,740 |