BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:44:59 | - | 26,760 |
27.09.24 13:44:54 | - | 26,780 |
27.09.24 13:44:47 | - | 26,720 |
27.09.24 13:44:40 | - | 26,700 |
27.09.24 13:44:40 | - | 26,700 |
27.09.24 13:42:02 | - | 26,740 |
27.09.24 13:39:02 | - | 26,740 |
27.09.24 13:36:02 | - | 26,740 |
27.09.24 13:33:02 | - | 26,740 |
27.09.24 13:30:02 | - | 26,740 |
27.09.24 13:28:43 | - | 26,720 |
27.09.24 13:25:43 | - | 26,720 |
27.09.24 13:25:42 | - | 26,720 |
27.09.24 13:25:42 | - | 26,700 |
27.09.24 13:23:47 | - | 26,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:20:46 | - | 26,720 |
27.09.24 13:18:52 | - | 26,680 |
27.09.24 13:18:38 | - | 26,640 |
27.09.24 13:17:33 | - | 26,620 |
27.09.24 13:17:00 | - | 26,600 |
27.09.24 13:14:46 | - | 26,640 |
27.09.24 13:11:45 | - | 26,640 |
27.09.24 13:11:44 | - | 26,660 |
27.09.24 13:09:17 | - | 26,700 |
27.09.24 13:09:13 | - | 26,680 |
27.09.24 13:08:13 | - | 26,660 |
27.09.24 13:08:13 | - | 26,660 |
27.09.24 13:07:03 | - | 26,700 |
27.09.24 13:04:03 | - | 26,700 |
27.09.24 13:04:01 | - | 26,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:19 | - | 26,660 |
27.09.24 13:02:09 | - | 26,680 |
27.09.24 13:00:05 | - | 26,580 |
27.09.24 13:00:01 | - | 26,600 |
27.09.24 12:57:02 | - | 26,740 |
27.09.24 12:57:00 | - | 26,720 |
27.09.24 12:56:14 | - | 26,740 |
27.09.24 12:53:13 | - | 26,740 |
27.09.24 12:53:13 | - | 26,740 |
27.09.24 12:51:19 | - | 26,660 |
27.09.24 12:48:19 | - | 26,660 |
27.09.24 12:45:19 | - | 26,660 |
27.09.24 12:42:18 | - | 26,660 |
27.09.24 12:42:17 | - | 26,680 |
27.09.24 12:40:07 | - | 26,720 |