BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:13:00 | - | 21,880 |
30.10.24 18:10:00 | - | 21,880 |
30.10.24 18:06:59 | - | 21,880 |
30.10.24 18:03:59 | - | 21,880 |
30.10.24 18:00:59 | - | 21,880 |
30.10.24 17:57:59 | - | 21,880 |
30.10.24 17:54:58 | - | 21,880 |
30.10.24 17:51:57 | - | 21,880 |
30.10.24 17:51:57 | - | 21,860 |
30.10.24 17:51:56 | - | 21,860 |
30.10.24 17:49:21 | - | 21,840 |
30.10.24 17:46:20 | - | 21,840 |
30.10.24 17:43:20 | - | 21,840 |
30.10.24 17:41:16 | - | 21,820 |
30.10.24 17:38:16 | - | 21,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:35:16 | - | 21,820 |
30.10.24 17:35:15 | - | 21,800 |
30.10.24 17:35:15 | - | 21,800 |
30.10.24 17:34:50 | - | 21,780 |
30.10.24 17:34:47 | - | 21,860 |
30.10.24 17:34:46 | - | 21,860 |
30.10.24 17:34:43 | - | 21,800 |
30.10.24 17:34:42 | - | 21,800 |
30.10.24 17:34:38 | - | 21,800 |
30.10.24 17:34:27 | - | 21,800 |
30.10.24 17:34:22 | - | 21,800 |
30.10.24 17:34:19 | - | 21,800 |
30.10.24 17:33:50 | - | 21,800 |
30.10.24 17:33:44 | - | 21,800 |
30.10.24 17:33:41 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:33:40 | - | 21,860 |
30.10.24 17:33:01 | - | 21,800 |
30.10.24 17:32:57 | - | 21,800 |
30.10.24 17:32:50 | - | 21,800 |
30.10.24 17:32:50 | - | 21,800 |
30.10.24 17:32:23 | - | 21,800 |
30.10.24 17:31:07 | - | 21,800 |
30.10.24 17:30:58 | - | 21,860 |
30.10.24 17:30:13 | - | 21,800 |
30.10.24 17:30:00 | - | 21,860 |
30.10.24 17:29:56 | - | 21,860 |
30.10.24 17:29:55 | - | 21,860 |
30.10.24 17:29:55 | - | 21,860 |
30.10.24 17:29:35 | - | 21,860 |
30.10.24 17:29:32 | - | 21,880 |