BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:08:36 | - | 25,240 |
24.09.24 09:08:33 | - | 25,300 |
24.09.24 09:08:32 | - | 25,360 |
24.09.24 09:08:32 | - | 25,340 |
24.09.24 09:08:30 | - | 25,360 |
24.09.24 09:08:27 | - | 25,320 |
24.09.24 09:07:48 | - | 25,240 |
24.09.24 09:07:48 | - | 25,220 |
24.09.24 09:07:48 | - | 25,240 |
24.09.24 09:07:20 | - | 25,260 |
24.09.24 09:07:20 | - | 25,240 |
24.09.24 09:07:19 | - | 25,300 |
24.09.24 09:07:19 | - | 25,300 |
24.09.24 09:07:19 | - | 25,340 |
24.09.24 09:07:18 | - | 25,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:07:16 | - | 25,340 |
24.09.24 09:07:10 | - | 25,420 |
24.09.24 09:07:07 | - | 25,400 |
24.09.24 09:06:56 | - | 25,380 |
24.09.24 09:04:43 | - | 25,400 |
24.09.24 09:02:56 | - | 25,400 |
24.09.24 09:02:54 | - | 25,420 |
24.09.24 09:01:07 | - | 25,400 |
24.09.24 09:01:01 | - | 25,400 |
24.09.24 09:01:01 | - | 25,400 |
24.09.24 09:01:00 | - | 25,400 |
24.09.24 09:01:00 | - | 25,400 |
24.09.24 09:01:00 | - | 25,400 |
24.09.24 09:00:58 | - | 25,400 |
24.09.24 09:00:57 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:57 | - | 25,380 |
24.09.24 09:00:56 | - | 25,360 |
24.09.24 09:00:29 | - | 25,140 |
24.09.24 09:00:27 | - | 25,120 |
24.09.24 09:00:26 | - | 25,140 |
24.09.24 09:00:26 | - | 25,100 |
24.09.24 09:00:25 | - | 25,060 |
24.09.24 09:00:25 | - | 25,020 |
24.09.24 08:59:01 | - | 25,340 |
24.09.24 08:56:01 | - | 25,340 |
24.09.24 08:53:01 | - | 25,340 |
24.09.24 08:50:01 | - | 25,340 |
24.09.24 08:47:08 | - | 25,420 |
24.09.24 08:44:07 | - | 25,420 |
24.09.24 08:41:07 | - | 25,420 |