BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:26 | - | 25,100 |
24.09.24 09:00:25 | - | 25,060 |
24.09.24 09:00:25 | - | 25,020 |
24.09.24 08:59:01 | - | 25,340 |
24.09.24 08:56:01 | - | 25,340 |
24.09.24 08:53:01 | - | 25,340 |
24.09.24 08:50:01 | - | 25,340 |
24.09.24 08:47:08 | - | 25,420 |
24.09.24 08:44:07 | - | 25,420 |
24.09.24 08:41:07 | - | 25,420 |
24.09.24 08:38:07 | - | 25,420 |
24.09.24 08:35:07 | - | 25,420 |
24.09.24 08:35:06 | - | 25,240 |
24.09.24 08:34:59 | - | 25,060 |
24.09.24 08:34:59 | - | 25,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:34:53 | - | 25,140 |
24.09.24 08:31:53 | - | 25,140 |
24.09.24 08:28:52 | - | 25,140 |
24.09.24 08:25:52 | - | 25,140 |
24.09.24 08:22:51 | - | 25,140 |
24.09.24 08:22:05 | - | 25,140 |
24.09.24 08:19:33 | - | 25,140 |
24.09.24 08:16:32 | - | 25,140 |
24.09.24 08:16:12 | - | 25,140 |
24.09.24 08:13:12 | - | 25,140 |
24.09.24 08:12:11 | - | 25,140 |
24.09.24 08:09:59 | - | 25,140 |
24.09.24 08:06:59 | - | 25,140 |
24.09.24 08:03:58 | - | 25,140 |
24.09.24 08:01:27 | - | 25,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:01:17 | - | 25,140 |
24.09.24 08:00:50 | - | 25,140 |
24.09.24 08:00:47 | - | 24,960 |
24.09.24 08:00:46 | - | 24,940 |
24.09.24 08:00:41 | - | 24,960 |
24.09.24 08:00:35 | - | 24,940 |
24.09.24 07:57:35 | - | 24,940 |
24.09.24 07:54:35 | - | 24,940 |
24.09.24 07:51:35 | - | 24,940 |
24.09.24 07:48:34 | - | 24,940 |
24.09.24 07:45:34 | - | 24,940 |
24.09.24 07:42:34 | - | 24,940 |
24.09.24 07:39:34 | - | 24,940 |
24.09.24 07:38:34 | - | 24,920 |
24.09.24 07:37:00 | - | 24,940 |