BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:00:27 | - | 21,980 |
30.10.24 17:00:21 | - | 21,980 |
30.10.24 16:59:31 | - | 21,960 |
30.10.24 16:58:20 | - | 21,980 |
30.10.24 16:58:14 | - | 21,960 |
30.10.24 16:58:02 | - | 21,980 |
30.10.24 16:57:24 | - | 21,960 |
30.10.24 16:54:24 | - | 21,960 |
30.10.24 16:54:16 | - | 21,940 |
30.10.24 16:53:52 | - | 21,940 |
30.10.24 16:53:34 | - | 21,940 |
30.10.24 16:53:34 | - | 21,960 |
30.10.24 16:53:32 | - | 21,920 |
30.10.24 16:52:51 | - | 21,920 |
30.10.24 16:52:31 | - | 21,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:49:30 | - | 21,940 |
30.10.24 16:49:23 | - | 21,960 |
30.10.24 16:46:23 | - | 21,960 |
30.10.24 16:43:23 | - | 21,960 |
30.10.24 16:42:27 | - | 21,980 |
30.10.24 16:39:34 | - | 22,000 |
30.10.24 16:39:33 | - | 21,980 |
30.10.24 16:39:22 | - | 22,020 |
30.10.24 16:39:14 | - | 22,000 |
30.10.24 16:38:16 | - | 22,000 |
30.10.24 16:38:12 | - | 21,980 |
30.10.24 16:35:39 | - | 22,000 |
30.10.24 16:33:50 | - | 22,000 |
30.10.24 16:33:25 | - | 22,000 |
30.10.24 16:33:24 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:33:23 | - | 22,000 |
30.10.24 16:33:23 | - | 21,980 |
30.10.24 16:33:20 | - | 21,960 |
30.10.24 16:33:18 | - | 21,940 |
30.10.24 16:31:38 | - | 22,000 |
30.10.24 16:31:35 | - | 22,020 |
30.10.24 16:31:34 | - | 22,000 |
30.10.24 16:30:53 | - | 21,980 |
30.10.24 16:30:50 | - | 22,000 |
30.10.24 16:30:47 | - | 22,020 |
30.10.24 16:30:45 | - | 21,980 |
30.10.24 16:30:24 | - | 22,020 |
30.10.24 16:28:04 | - | 22,020 |
30.10.24 16:27:32 | - | 22,020 |
30.10.24 16:26:24 | - | 22,020 |