BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:16:26 | - | 22,040 |
30.10.24 16:15:20 | - | 22,020 |
30.10.24 16:14:50 | - | 22,020 |
30.10.24 16:14:45 | - | 22,020 |
30.10.24 16:12:40 | - | 22,020 |
30.10.24 16:12:33 | - | 22,020 |
30.10.24 16:12:17 | - | 22,020 |
30.10.24 16:12:16 | - | 22,000 |
30.10.24 16:12:13 | - | 21,980 |
30.10.24 16:12:03 | - | 21,960 |
30.10.24 16:11:17 | - | 21,980 |
30.10.24 16:09:21 | - | 22,000 |
30.10.24 16:09:20 | - | 22,020 |
30.10.24 16:09:17 | - | 22,000 |
30.10.24 16:09:17 | - | 22,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:09:15 | - | 22,000 |
30.10.24 16:09:08 | - | 22,020 |
30.10.24 16:09:07 | - | 22,000 |
30.10.24 16:09:07 | - | 22,020 |
30.10.24 16:09:06 | - | 22,000 |
30.10.24 16:09:06 | - | 22,020 |
30.10.24 16:09:05 | - | 22,020 |
30.10.24 16:09:00 | - | 22,000 |
30.10.24 16:08:55 | - | 22,020 |
30.10.24 16:08:54 | - | 22,020 |
30.10.24 16:08:50 | - | 22,000 |
30.10.24 16:08:50 | - | 22,020 |
30.10.24 16:07:43 | - | 22,000 |
30.10.24 16:07:43 | - | 22,020 |
30.10.24 16:07:34 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:07:31 | - | 22,020 |
30.10.24 16:07:30 | - | 22,020 |
30.10.24 16:07:02 | - | 22,000 |
30.10.24 16:06:53 | - | 22,020 |
30.10.24 16:06:52 | - | 22,020 |
30.10.24 16:06:51 | - | 22,000 |
30.10.24 16:06:44 | - | 22,040 |
30.10.24 16:04:48 | - | 22,060 |
30.10.24 16:04:12 | - | 22,040 |
30.10.24 16:03:53 | - | 22,060 |
30.10.24 16:02:39 | - | 22,080 |
30.10.24 16:02:33 | - | 22,060 |
30.10.24 16:02:31 | - | 22,080 |
30.10.24 16:02:05 | - | 22,060 |
30.10.24 16:02:03 | - | 22,080 |