BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:30:00 | - | 21,860 |
30.10.24 17:29:56 | - | 21,860 |
30.10.24 17:29:55 | - | 21,860 |
30.10.24 17:29:55 | - | 21,860 |
30.10.24 17:29:35 | - | 21,860 |
30.10.24 17:29:32 | - | 21,880 |
30.10.24 17:28:58 | - | 21,880 |
30.10.24 17:28:41 | - | 21,860 |
30.10.24 17:27:41 | - | 21,880 |
30.10.24 17:27:01 | - | 21,900 |
30.10.24 17:27:00 | - | 21,920 |
30.10.24 17:25:51 | - | 21,920 |
30.10.24 17:24:42 | - | 21,900 |
30.10.24 17:24:11 | - | 21,920 |
30.10.24 17:23:03 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:22:57 | - | 21,920 |
30.10.24 17:21:30 | - | 21,900 |
30.10.24 17:21:30 | - | 21,920 |
30.10.24 17:21:29 | - | 21,900 |
30.10.24 17:21:08 | - | 21,920 |
30.10.24 17:20:34 | - | 21,920 |
30.10.24 17:20:19 | - | 21,920 |
30.10.24 17:19:32 | - | 21,900 |
30.10.24 17:19:08 | - | 21,920 |
30.10.24 17:18:59 | - | 21,900 |
30.10.24 17:16:57 | - | 21,940 |
30.10.24 17:16:55 | - | 21,920 |
30.10.24 17:16:47 | - | 21,940 |
30.10.24 17:13:55 | - | 21,920 |
30.10.24 17:13:52 | - | 21,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:13:41 | - | 21,920 |
30.10.24 17:11:32 | - | 21,940 |
30.10.24 17:11:06 | - | 21,960 |
30.10.24 17:11:05 | - | 21,960 |
30.10.24 17:10:46 | - | 21,960 |
30.10.24 17:08:49 | - | 21,940 |
30.10.24 17:08:41 | - | 21,920 |
30.10.24 17:07:11 | - | 21,940 |
30.10.24 17:06:52 | - | 21,960 |
30.10.24 17:03:51 | - | 21,960 |
30.10.24 17:01:44 | - | 21,940 |
30.10.24 17:01:27 | - | 21,940 |
30.10.24 17:00:55 | - | 22,000 |
30.10.24 17:00:51 | - | 22,000 |
30.10.24 17:00:32 | - | 22,000 |