BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:41:41 | - | 25,380 |
24.09.24 09:38:40 | - | 25,380 |
24.09.24 09:38:39 | - | 25,380 |
24.09.24 09:38:39 | - | 25,380 |
24.09.24 09:38:33 | - | 25,380 |
24.09.24 09:37:37 | - | 25,340 |
24.09.24 09:35:21 | - | 25,320 |
24.09.24 09:32:21 | - | 25,320 |
24.09.24 09:30:30 | - | 25,300 |
24.09.24 09:30:20 | - | 25,280 |
24.09.24 09:30:19 | - | 25,280 |
24.09.24 09:30:19 | - | 25,340 |
24.09.24 09:30:11 | - | 25,360 |
24.09.24 09:29:01 | - | 25,340 |
24.09.24 09:28:58 | - | 25,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:28:16 | - | 25,360 |
24.09.24 09:25:15 | - | 25,360 |
24.09.24 09:24:04 | - | 25,360 |
24.09.24 09:21:36 | - | 25,360 |
24.09.24 09:21:35 | - | 25,340 |
24.09.24 09:19:30 | - | 25,320 |
24.09.24 09:16:37 | - | 25,300 |
24.09.24 09:15:28 | - | 25,280 |
24.09.24 09:12:28 | - | 25,280 |
24.09.24 09:12:26 | - | 25,240 |
24.09.24 09:11:52 | - | 25,320 |
24.09.24 09:08:52 | - | 25,320 |
24.09.24 09:08:51 | - | 25,340 |
24.09.24 09:08:42 | - | 25,320 |
24.09.24 09:08:37 | - | 25,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:08:36 | - | 25,240 |
24.09.24 09:08:33 | - | 25,300 |
24.09.24 09:08:32 | - | 25,360 |
24.09.24 09:08:32 | - | 25,340 |
24.09.24 09:08:30 | - | 25,360 |
24.09.24 09:08:27 | - | 25,320 |
24.09.24 09:07:48 | - | 25,240 |
24.09.24 09:07:48 | - | 25,220 |
24.09.24 09:07:48 | - | 25,240 |
24.09.24 09:07:20 | - | 25,260 |
24.09.24 09:07:20 | - | 25,240 |
24.09.24 09:07:19 | - | 25,300 |
24.09.24 09:07:19 | - | 25,300 |
24.09.24 09:07:19 | - | 25,340 |
24.09.24 09:07:18 | - | 25,360 |