BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:23:47 | - | 25,360 |
24.09.24 10:23:46 | - | 25,360 |
24.09.24 10:23:44 | - | 25,340 |
24.09.24 10:23:44 | - | 25,380 |
24.09.24 10:23:43 | - | 25,400 |
24.09.24 10:21:44 | - | 25,380 |
24.09.24 10:21:34 | - | 25,360 |
24.09.24 10:18:34 | - | 25,360 |
24.09.24 10:15:34 | - | 25,360 |
24.09.24 10:12:34 | - | 25,360 |
24.09.24 10:09:34 | - | 25,360 |
24.09.24 10:08:28 | - | 25,340 |
24.09.24 10:05:28 | - | 25,340 |
24.09.24 10:02:28 | - | 25,340 |
24.09.24 09:59:28 | - | 25,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:59:04 | - | 25,340 |
24.09.24 09:56:03 | - | 25,340 |
24.09.24 09:55:57 | - | 25,340 |
24.09.24 09:54:50 | - | 25,340 |
24.09.24 09:54:50 | - | 25,360 |
24.09.24 09:52:46 | - | 25,380 |
24.09.24 09:51:26 | - | 25,360 |
24.09.24 09:50:42 | - | 25,360 |
24.09.24 09:50:41 | - | 25,380 |
24.09.24 09:49:24 | - | 25,380 |
24.09.24 09:46:23 | - | 25,380 |
24.09.24 09:44:11 | - | 25,420 |
24.09.24 09:44:03 | - | 25,400 |
24.09.24 09:43:58 | - | 25,420 |
24.09.24 09:41:49 | - | 25,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:41:44 | - | 25,400 |
24.09.24 09:41:41 | - | 25,380 |
24.09.24 09:38:40 | - | 25,380 |
24.09.24 09:38:39 | - | 25,380 |
24.09.24 09:38:39 | - | 25,380 |
24.09.24 09:38:33 | - | 25,380 |
24.09.24 09:37:37 | - | 25,340 |
24.09.24 09:35:21 | - | 25,320 |
24.09.24 09:32:21 | - | 25,320 |
24.09.24 09:30:30 | - | 25,300 |
24.09.24 09:30:20 | - | 25,280 |
24.09.24 09:30:19 | - | 25,280 |
24.09.24 09:30:19 | - | 25,340 |
24.09.24 09:30:11 | - | 25,360 |
24.09.24 09:29:01 | - | 25,340 |