BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:53:48 | - | 25,380 |
24.09.24 11:53:14 | - | 25,380 |
24.09.24 11:53:01 | - | 25,400 |
24.09.24 11:52:15 | - | 25,400 |
24.09.24 11:52:00 | - | 25,380 |
24.09.24 11:50:30 | - | 25,400 |
24.09.24 11:48:32 | - | 25,380 |
24.09.24 11:48:19 | - | 25,400 |
24.09.24 11:47:52 | - | 25,380 |
24.09.24 11:45:42 | - | 25,400 |
24.09.24 11:44:50 | - | 25,400 |
24.09.24 11:44:32 | - | 25,400 |
24.09.24 11:41:32 | - | 25,400 |
24.09.24 11:41:31 | - | 25,420 |
24.09.24 11:41:29 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:41:27 | - | 25,400 |
24.09.24 11:41:24 | - | 25,400 |
24.09.24 11:41:23 | - | 25,400 |
24.09.24 11:39:18 | - | 25,340 |
24.09.24 11:39:17 | - | 25,360 |
24.09.24 11:37:31 | - | 25,340 |
24.09.24 11:34:31 | - | 25,340 |
24.09.24 11:31:31 | - | 25,340 |
24.09.24 11:28:31 | - | 25,340 |
24.09.24 11:25:31 | - | 25,340 |
24.09.24 11:22:31 | - | 25,340 |
24.09.24 11:21:10 | - | 25,340 |
24.09.24 11:18:10 | - | 25,340 |
24.09.24 11:16:24 | - | 25,340 |
24.09.24 11:16:19 | - | 25,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:15:15 | - | 25,360 |
24.09.24 11:15:09 | - | 25,340 |
24.09.24 11:14:58 | - | 25,380 |
24.09.24 11:12:01 | - | 25,380 |
24.09.24 11:09:01 | - | 25,380 |
24.09.24 11:06:01 | - | 25,380 |
24.09.24 11:03:01 | - | 25,380 |
24.09.24 11:00:01 | - | 25,380 |
24.09.24 10:57:00 | - | 25,380 |
24.09.24 10:56:55 | - | 25,400 |
24.09.24 10:55:51 | - | 25,380 |
24.09.24 10:52:51 | - | 25,380 |
24.09.24 10:49:51 | - | 25,380 |
24.09.24 10:46:50 | - | 25,380 |
24.09.24 10:43:50 | - | 25,380 |