BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:41:39 | - | 25,200 |
24.09.24 14:40:55 | - | 25,200 |
24.09.24 14:40:38 | - | 25,200 |
24.09.24 14:40:37 | - | 25,220 |
24.09.24 14:40:32 | - | 25,200 |
24.09.24 14:40:24 | - | 25,200 |
24.09.24 14:38:47 | - | 25,140 |
24.09.24 14:38:47 | - | 25,160 |
24.09.24 14:37:45 | - | 25,140 |
24.09.24 14:34:45 | - | 25,140 |
24.09.24 14:34:45 | - | 25,160 |
24.09.24 14:34:43 | - | 25,140 |
24.09.24 14:34:43 | - | 25,160 |
24.09.24 14:34:15 | - | 25,200 |
24.09.24 14:32:33 | - | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:32:32 | - | 25,180 |
24.09.24 14:32:14 | - | 25,160 |
24.09.24 14:32:14 | - | 25,140 |
24.09.24 14:32:06 | - | 25,160 |
24.09.24 14:29:19 | - | 25,200 |
24.09.24 14:29:16 | - | 25,220 |
24.09.24 14:29:12 | - | 25,160 |
24.09.24 14:29:08 | - | 25,160 |
24.09.24 14:27:26 | - | 25,180 |
24.09.24 14:27:25 | - | 25,180 |
24.09.24 14:27:25 | - | 25,180 |
24.09.24 14:26:37 | - | 25,220 |
24.09.24 14:23:37 | - | 25,220 |
24.09.24 14:20:36 | - | 25,220 |
24.09.24 14:17:35 | - | 25,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:16:15 | - | 25,200 |
24.09.24 14:14:53 | - | 25,200 |
24.09.24 14:14:38 | - | 25,220 |
24.09.24 14:13:48 | - | 25,240 |
24.09.24 14:13:12 | - | 25,220 |
24.09.24 14:10:12 | - | 25,220 |
24.09.24 14:10:11 | - | 25,200 |
24.09.24 14:07:47 | - | 25,180 |
24.09.24 14:04:47 | - | 25,180 |
24.09.24 14:01:46 | - | 25,180 |
24.09.24 13:59:21 | - | 25,160 |
24.09.24 13:58:11 | - | 25,160 |
24.09.24 13:55:11 | - | 25,160 |
24.09.24 13:55:11 | - | 25,160 |
24.09.24 13:52:55 | - | 25,200 |