BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:25:00 | - | 25,300 |
24.09.24 15:24:19 | - | 25,360 |
24.09.24 15:21:19 | - | 25,360 |
24.09.24 15:18:18 | - | 25,360 |
24.09.24 15:16:20 | - | 25,340 |
24.09.24 15:13:20 | - | 25,340 |
24.09.24 15:10:19 | - | 25,340 |
24.09.24 15:10:19 | - | 25,340 |
24.09.24 15:09:40 | - | 25,340 |
24.09.24 15:09:39 | - | 25,340 |
24.09.24 15:09:15 | - | 25,340 |
24.09.24 15:06:16 | - | 25,280 |
24.09.24 15:05:41 | - | 25,260 |
24.09.24 15:03:55 | - | 25,260 |
24.09.24 15:03:51 | - | 25,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:03:51 | - | 25,280 |
24.09.24 15:03:37 | - | 25,320 |
24.09.24 15:03:36 | - | 25,300 |
24.09.24 15:03:34 | - | 25,280 |
24.09.24 15:01:42 | - | 25,260 |
24.09.24 15:01:10 | - | 25,220 |
24.09.24 15:01:10 | - | 25,240 |
24.09.24 14:59:28 | - | 25,300 |
24.09.24 14:58:38 | - | 25,300 |
24.09.24 14:58:24 | - | 25,300 |
24.09.24 14:58:02 | - | 25,280 |
24.09.24 14:57:14 | - | 25,280 |
24.09.24 14:57:11 | - | 25,280 |
24.09.24 14:57:11 | - | 25,300 |
24.09.24 14:57:05 | - | 25,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:57:03 | - | 25,260 |
24.09.24 14:57:01 | - | 25,240 |
24.09.24 14:57:00 | - | 25,240 |
24.09.24 14:56:59 | - | 25,240 |
24.09.24 14:56:24 | - | 25,300 |
24.09.24 14:56:15 | - | 25,280 |
24.09.24 14:56:12 | - | 25,280 |
24.09.24 14:55:44 | - | 25,260 |
24.09.24 14:54:10 | - | 25,280 |
24.09.24 14:52:25 | - | 25,260 |
24.09.24 14:52:25 | - | 25,280 |
24.09.24 14:52:24 | - | 25,260 |
24.09.24 14:52:12 | - | 25,240 |
24.09.24 14:51:06 | - | 25,220 |
24.09.24 14:50:11 | - | 25,220 |