BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:06 | - | 25,340 |
24.09.24 15:58:05 | - | 25,340 |
24.09.24 15:58:02 | - | 25,340 |
24.09.24 15:56:00 | - | 25,340 |
24.09.24 15:55:30 | - | 25,340 |
24.09.24 15:55:29 | - | 25,340 |
24.09.24 15:55:25 | - | 25,340 |
24.09.24 15:55:22 | - | 25,380 |
24.09.24 15:53:56 | - | 25,360 |
24.09.24 15:52:31 | - | 25,340 |
24.09.24 15:52:31 | - | 25,320 |
24.09.24 15:52:30 | - | 25,320 |
24.09.24 15:52:29 | - | 25,340 |
24.09.24 15:52:28 | - | 25,340 |
24.09.24 15:49:37 | - | 25,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:37 | - | 25,360 |
24.09.24 15:44:42 | - | 25,340 |
24.09.24 15:44:17 | - | 25,360 |
24.09.24 15:43:48 | - | 25,340 |
24.09.24 15:43:22 | - | 25,360 |
24.09.24 15:43:07 | - | 25,340 |
24.09.24 15:42:41 | - | 25,360 |
24.09.24 15:41:06 | - | 25,340 |
24.09.24 15:38:06 | - | 25,340 |
24.09.24 15:37:25 | - | 25,320 |
24.09.24 15:34:25 | - | 25,320 |
24.09.24 15:33:28 | - | 25,300 |
24.09.24 15:30:28 | - | 25,300 |
24.09.24 15:30:21 | - | 25,320 |
24.09.24 15:30:20 | - | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:19 | - | 25,320 |
24.09.24 15:30:05 | - | 25,300 |
24.09.24 15:30:05 | - | 25,320 |
24.09.24 15:29:32 | - | 25,300 |
24.09.24 15:29:32 | - | 25,280 |
24.09.24 15:29:31 | - | 25,260 |
24.09.24 15:28:49 | - | 25,320 |
24.09.24 15:26:17 | - | 25,340 |
24.09.24 15:26:13 | - | 25,340 |
24.09.24 15:25:05 | - | 25,320 |
24.09.24 15:25:02 | - | 25,300 |
24.09.24 15:25:02 | - | 25,320 |
24.09.24 15:25:00 | - | 25,300 |
24.09.24 15:24:19 | - | 25,360 |
24.09.24 15:21:19 | - | 25,360 |