BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:58:11 | - | 25,160 |
24.09.24 13:55:11 | - | 25,160 |
24.09.24 13:55:11 | - | 25,160 |
24.09.24 13:52:55 | - | 25,200 |
24.09.24 13:49:55 | - | 25,200 |
24.09.24 13:49:22 | - | 25,200 |
24.09.24 13:46:22 | - | 25,200 |
24.09.24 13:43:21 | - | 25,200 |
24.09.24 13:41:00 | - | 25,200 |
24.09.24 13:41:00 | - | 25,180 |
24.09.24 13:40:46 | - | 25,180 |
24.09.24 13:40:46 | - | 25,180 |
24.09.24 13:39:13 | - | 25,180 |
24.09.24 13:36:12 | - | 25,180 |
24.09.24 13:36:11 | - | 25,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:36:11 | - | 25,180 |
24.09.24 13:35:57 | - | 25,200 |
24.09.24 13:32:57 | - | 25,200 |
24.09.24 13:29:57 | - | 25,200 |
24.09.24 13:29:46 | - | 25,180 |
24.09.24 13:26:52 | - | 25,200 |
24.09.24 13:23:51 | - | 25,200 |
24.09.24 13:20:51 | - | 25,200 |
24.09.24 13:17:51 | - | 25,200 |
24.09.24 13:14:51 | - | 25,200 |
24.09.24 13:14:28 | - | 25,240 |
24.09.24 13:13:21 | - | 25,240 |
24.09.24 13:13:21 | - | 25,220 |
24.09.24 13:12:30 | - | 25,280 |
24.09.24 13:12:25 | - | 25,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:11:30 | - | 25,260 |
24.09.24 13:11:09 | - | 25,260 |
24.09.24 13:11:05 | - | 25,260 |
24.09.24 13:10:59 | - | 25,280 |
24.09.24 13:10:31 | - | 25,200 |
24.09.24 13:09:04 | - | 25,200 |
24.09.24 13:09:02 | - | 25,180 |
24.09.24 13:09:01 | - | 25,200 |
24.09.24 13:08:10 | - | 25,240 |
24.09.24 13:08:05 | - | 25,260 |
24.09.24 13:08:05 | - | 25,240 |
24.09.24 13:06:01 | - | 25,280 |
24.09.24 13:04:11 | - | 25,280 |
24.09.24 13:02:24 | - | 25,280 |
24.09.24 13:00:02 | - | 25,140 |