BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:52:44 | - | 25,320 |
24.09.24 12:49:43 | - | 25,320 |
24.09.24 12:47:41 | - | 25,320 |
24.09.24 12:47:38 | - | 25,340 |
24.09.24 12:47:38 | - | 25,320 |
24.09.24 12:45:46 | - | 25,360 |
24.09.24 12:43:04 | - | 25,380 |
24.09.24 12:40:03 | - | 25,380 |
24.09.24 12:40:01 | - | 25,400 |
24.09.24 12:39:50 | - | 25,400 |
24.09.24 12:39:50 | - | 25,380 |
24.09.24 12:38:39 | - | 25,440 |
24.09.24 12:38:38 | - | 25,440 |
24.09.24 12:38:34 | - | 25,420 |
24.09.24 12:38:31 | - | 25,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:38:21 | - | 25,440 |
24.09.24 12:36:41 | - | 25,420 |
24.09.24 12:36:28 | - | 25,400 |
24.09.24 12:34:33 | - | 25,440 |
24.09.24 12:31:32 | - | 25,440 |
24.09.24 12:31:24 | - | 25,420 |
24.09.24 12:31:16 | - | 25,440 |
24.09.24 12:28:30 | - | 25,380 |
24.09.24 12:27:50 | - | 25,360 |
24.09.24 12:24:49 | - | 25,360 |
24.09.24 12:24:25 | - | 25,380 |
24.09.24 12:23:30 | - | 25,360 |
24.09.24 12:22:13 | - | 25,380 |
24.09.24 12:20:30 | - | 25,360 |
24.09.24 12:19:15 | - | 25,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:19:05 | - | 25,360 |
24.09.24 12:19:03 | - | 25,380 |
24.09.24 12:16:42 | - | 25,360 |
24.09.24 12:13:42 | - | 25,360 |
24.09.24 12:12:12 | - | 25,360 |
24.09.24 12:09:12 | - | 25,360 |
24.09.24 12:06:12 | - | 25,360 |
24.09.24 12:03:11 | - | 25,360 |
24.09.24 12:02:01 | - | 25,360 |
24.09.24 12:01:49 | - | 25,360 |
24.09.24 12:01:03 | - | 25,380 |
24.09.24 11:58:03 | - | 25,380 |
24.09.24 11:55:02 | - | 25,380 |
24.09.24 11:54:47 | - | 25,360 |
24.09.24 11:53:48 | - | 25,380 |