BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:56:55 | - | 25,400 |
24.09.24 10:55:51 | - | 25,380 |
24.09.24 10:52:51 | - | 25,380 |
24.09.24 10:49:51 | - | 25,380 |
24.09.24 10:46:50 | - | 25,380 |
24.09.24 10:43:50 | - | 25,380 |
24.09.24 10:40:49 | - | 25,380 |
24.09.24 10:40:48 | - | 25,400 |
24.09.24 10:40:47 | - | 25,420 |
24.09.24 10:39:59 | - | 25,400 |
24.09.24 10:36:58 | - | 25,400 |
24.09.24 10:34:05 | - | 25,400 |
24.09.24 10:34:00 | - | 25,400 |
24.09.24 10:33:07 | - | 25,400 |
24.09.24 10:33:03 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:33:02 | - | 25,420 |
24.09.24 10:33:01 | - | 25,400 |
24.09.24 10:31:35 | - | 25,340 |
24.09.24 10:31:35 | - | 25,340 |
24.09.24 10:29:25 | - | 25,360 |
24.09.24 10:29:14 | - | 25,360 |
24.09.24 10:27:16 | - | 25,380 |
24.09.24 10:24:15 | - | 25,380 |
24.09.24 10:24:04 | - | 25,360 |
24.09.24 10:23:53 | - | 25,380 |
24.09.24 10:23:47 | - | 25,360 |
24.09.24 10:23:46 | - | 25,360 |
24.09.24 10:23:44 | - | 25,340 |
24.09.24 10:23:44 | - | 25,380 |
24.09.24 10:23:43 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:21:44 | - | 25,380 |
24.09.24 10:21:34 | - | 25,360 |
24.09.24 10:18:34 | - | 25,360 |
24.09.24 10:15:34 | - | 25,360 |
24.09.24 10:12:34 | - | 25,360 |
24.09.24 10:09:34 | - | 25,360 |
24.09.24 10:08:28 | - | 25,340 |
24.09.24 10:05:28 | - | 25,340 |
24.09.24 10:02:28 | - | 25,340 |
24.09.24 09:59:28 | - | 25,340 |
24.09.24 09:59:04 | - | 25,340 |
24.09.24 09:56:03 | - | 25,340 |
24.09.24 09:55:57 | - | 25,340 |
24.09.24 09:54:50 | - | 25,340 |
24.09.24 09:54:50 | - | 25,360 |